20038 兗礦匯豐六五購Ａ (認購證)
按盤價 
0.138 +0.039 (+39.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.099 | 10.070 | 7,760,000 | 41.201 | 3,650,000 | 0.085 | 4,070,000 | 0.086 |
| 05/01/2026 | 0.080 | 9.750 | 2,880,000 | 41.259 | 1,440,000 | 0.076 | 1,440,000 | 0.075 |
| 02/01/2026 | 0.081 | 9.750 | 4,600,000 | 41.043 | 2,250,000 | 0.077 | 2,350,000 | 0.077 |
| 31/12/2025 | 0.074 | 9.620 | 300,000 | 40.832 | 150,000 | 0.073 | 150,000 | 0.075 |
| 30/12/2025 | 0.078 | 9.620 | 7,280,000 | 41.613 | 3,370,000 | 0.077 | 3,610,000 | 0.078 |
| 29/12/2025 | 0.081 | 9.690 | 6,610,000 | 41.226 | 3,100,000 | 0.089 | 3,420,000 | 0.088 |
| 24/12/2025 | 0.090 | 9.810 | 0 | 40.925 | ||||
| 23/12/2025 | 0.089 | 9.800 | 7,350,000 | 40.644 | 3,450,000 | 0.099 | 3,900,000 | 0.099 |
| 22/12/2025 | 0.098 | 9.890 | 4,980,000 | 41.233 | 2,340,000 | 0.097 | 2,540,000 | 0.097 |
| 19/12/2025 | 0.108 | 9.990 | 2,180,000 | 41.518 | 990,000 | 0.110 | 1,190,000 | 0.109 |
| 18/12/2025 | 0.115 | 10.040 | 5,260,000 | 42.100 | 2,730,000 | 0.111 | 2,530,000 | 0.110 |
| 17/12/2025 | 0.102 | 9.870 | 1,480,000 | 41.668 | 740,000 | 0.097 | 740,000 | 0.097 |
| 16/12/2025 | 0.098 | 9.780 | 4,010,000 | 41.895 | 1,870,000 | 0.100 | 2,070,000 | 0.100 |
| 15/12/2025 | 0.106 | 9.840 | 4,800,000 | 42.625 | 2,300,000 | 0.107 | 2,400,000 | 0.107 |
| 12/12/2025 | 0.107 | 9.880 | 5,040,000 | 41.865 | 2,520,000 | 0.110 | 2,520,000 | 0.109 |
| 11/12/2025 | 0.111 | 9.840 | 6,180,000 | 43.109 | 3,190,000 | 0.116 | 2,990,000 | 0.116 |
| 10/12/2025 | 0.117 | 9.940 | 9,200,000 | 42.788 | 4,600,000 | 0.114 | 4,600,000 | 0.113 |
| 09/12/2025 | 0.112 | 9.870 | 1,560,000 | 42.696 | 670,000 | 0.117 | 880,000 | 0.118 |
| 08/12/2025 | 0.130 | 10.070 | 830,000 | 43.302 | 390,000 | 0.132 | 440,000 | 0.133 |
| 05/12/2025 | 0.155 | 10.370 | 0 | 43.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
