20045 阿里摩通六三沽Ｃ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.020 | 147.200 | 490,000 | 35.396 | 90,000 | 0.020 | ||
| 22/12/2025 | 0.022 | 146.400 | 1,040,000 | 35.604 | ||||
| 19/12/2025 | 0.024 | 145.300 | 600,000 | 34.966 | ||||
| 18/12/2025 | 0.025 | 144.100 | 1,830,000 | 34.049 | 320,000 | 0.025 | ||
| 17/12/2025 | 0.022 | 146.000 | 3,730,000 | 34.069 | 380,000 | 0.024 | ||
| 16/12/2025 | 0.026 | 144.200 | 10,660,000 | 34.306 | 4,210,000 | 0.027 | ||
| 15/12/2025 | 0.020 | 148.600 | 1,670,000 | 34.960 | ||||
| 12/12/2025 | 0.017 | 154.100 | 3,350,000 | 37.161 | ||||
| 11/12/2025 | 0.020 | 150.600 | 1,240,000 | 35.934 | ||||
| 10/12/2025 | 0.019 | 153.200 | 1,240,000 | 37.322 | 860,000 | 0.020 | ||
| 09/12/2025 | 0.022 | 150.900 | 12,430,000 | 36.959 | 1,000,000 | 0.019 | ||
| 08/12/2025 | 0.019 | 153.400 | 3,480,000 | 37.021 | ||||
| 05/12/2025 | 0.020 | 155.000 | 70,700,000 | 38.336 | 30,100,000 | 0.019 | ||
| 04/12/2025 | 0.020 | 154.400 | 10,560,000 | 37.650 | 3,600,000 | 0.020 | ||
| 03/12/2025 | 0.022 | 153.600 | 6,730,000 | 38.020 | ||||
| 02/12/2025 | 0.021 | 157.000 | 9,070,000 | 39.983 | 10,000 | 0.019 | ||
| 01/12/2025 | 0.023 | 154.900 | 5,520,000 | 39.338 | 2,040,000 | 0.022 | ||
| 28/11/2025 | 0.026 | 151.500 | 3,770,000 | 37.649 | 3,450,000 | 0.027 | ||
| 27/11/2025 | 0.030 | 150.600 | 6,700,000 | 38.788 | 3,960,000 | 0.029 | ||
| 26/11/2025 | 0.026 | 154.800 | 5,230,000 | 39.969 | 150,000 | 0.026 | 50,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
