20045 阿里摩通六三沽Ｃ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.029 | 165.100 | 12,610,000 | 473,260,000 | 94.652 | 3,410,000 | 0.026 | ||
| 30/10/2025 | 0.025 | 172.100 | 8,120,000 | 476,670,000 | 95.334 | 500,000 | 0.024 | ||
| 28/10/2025 | 0.026 | 171.000 | 16,840,000 | 477,170,000 | 95.434 | 2,130,000 | 0.026 | ||
| 27/10/2025 | 0.025 | 173.600 | 26,160,000 | 479,300,000 | 95.860 | ||||
| 24/10/2025 | 0.031 | 168.300 | 5,090,000 | 479,300,000 | 95.860 | ||||
| 23/10/2025 | 0.035 | 164.600 | 5,370,000 | 479,300,000 | 95.860 | 860,000 | 0.034 | ||
| 22/10/2025 | 0.038 | 161.900 | 14,640,000 | 480,160,000 | 96.032 | 2,880,000 | 0.041 | ||
| 21/10/2025 | 0.037 | 165.100 | 16,520,000 | 483,040,000 | 96.608 | ||||
| 20/10/2025 | 0.043 | 161.900 | 14,590,000 | 483,040,000 | 96.608 | 1,940,000 | 0.045 | ||
| 17/10/2025 | 0.059 | 154.400 | 53,600,000 | 484,980,000 | 96.996 | 12,860,000 | 0.059 | 16,250,000 | 0.059 |
| 16/10/2025 | 0.043 | 161.200 | 16,590,000 | 481,590,000 | 96.318 | 3,650,000 | 0.044 | 2,740,000 | 0.039 |
| 15/10/2025 | 0.039 | 161.600 | 12,900,000 | 482,500,000 | 96.500 | 310,000 | 0.044 | 3,050,000 | 0.042 |
| 14/10/2025 | 0.049 | 155.600 | 49,240,000 | 479,760,000 | 95.952 | 18,760,000 | 0.043 | ||
| 13/10/2025 | 0.038 | 162.600 | 83,340,000 | 498,520,000 | 99.704 | 1,480,000 | 0.039 | 22,790,000 | 0.043 |
| 10/10/2025 | 0.037 | 165.400 | 31,160,000 | 477,210,000 | 95.442 | 16,490,000 | 0.036 | 6,840,000 | 0.035 |
| 09/10/2025 | 0.032 | 173.300 | 17,990,000 | 486,860,000 | 97.372 | 13,140,000 | 0.031 | ||
| 08/10/2025 | 0.028 | 177.600 | 22,470,000 | 500,000,000 | 100.000 | 4,040,000 | 0.030 | 4,040,000 | 0.029 |
| 06/10/2025 | 0.028 | 180.500 | 7,150,000 | 500,000,000 | 100.000 | 70,000 | 0.028 | 70,000 | 0.028 |
| 03/10/2025 | 0.029 | 185.100 | 4,650,000 | 500,000,000 | 100.000 | ||||
| 02/10/2025 | 0.030 | 183.100 | 50,050,000 | 500,000,000 | 100.000 | 4,150,000 | 0.030 | 25,950,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
