20047 蒙牛花旗六八購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.058 | 14.870 | 1,880,000 | 49.224 | 900,000 | 0.061 | 980,000 | 0.061 |
| 13/11/2025 | 0.063 | 15.140 | 1,000,000 | 48.970 | 860,000 | 0.062 | 140,000 | 0.064 |
| 12/11/2025 | 0.063 | 15.020 | 3,840,000 | 49.561 | 1,930,000 | 0.066 | 1,560,000 | 0.065 |
| 11/11/2025 | 0.062 | 14.960 | 1,200,000 | 49.482 | 600,000 | 0.060 | 600,000 | 0.062 |
| 10/11/2025 | 0.063 | 15.000 | 1,560,000 | 49.432 | 700,000 | 0.054 | 860,000 | 0.056 |
| 07/11/2025 | 0.050 | 14.400 | 840,000 | 48.835 | 420,000 | 0.050 | 420,000 | 0.052 |
| 06/11/2025 | 0.050 | 14.350 | 940,000 | 49.024 | 420,000 | 0.050 | 520,000 | 0.048 |
| 05/11/2025 | 0.047 | 14.140 | 280,000 | 49.172 | 140,000 | 0.045 | 140,000 | 0.046 |
| 04/11/2025 | 0.048 | 14.080 | 910,000 | 49.668 | 500,000 | 0.048 | 410,000 | 0.049 |
| 03/11/2025 | 0.050 | 14.210 | 10,000 | 49.472 | 10,000 | 0.049 | ||
| 31/10/2025 | 0.049 | 14.140 | 510,000 | 49.288 | 200,000 | 0.049 | 310,000 | 0.049 |
| 30/10/2025 | 0.051 | 14.220 | 120,000 | 49.365 | 80,000 | 0.054 | 40,000 | 0.053 |
| 28/10/2025 | 0.054 | 14.350 | 80,000 | 49.310 | 80,000 | 0.054 | ||
| 27/10/2025 | 0.055 | 14.360 | 1,880,000 | 49.456 | 840,000 | 0.054 | 1,040,000 | 0.054 |
| 24/10/2025 | 0.055 | 14.340 | 900,000 | 49.307 | 40,000 | 0.054 | 860,000 | 0.054 |
| 23/10/2025 | 0.055 | 14.400 | 910,000 | 48.886 | 280,000 | 0.054 | 630,000 | 0.054 |
| 22/10/2025 | 0.055 | 14.340 | 1,900,000 | 49.134 | 970,000 | 0.057 | 930,000 | 0.057 |
| 21/10/2025 | 0.059 | 14.470 | 1,820,000 | 49.486 | 910,000 | 0.059 | 910,000 | 0.059 |
| 20/10/2025 | 0.058 | 14.510 | 1,800,000 | 48.900 | 900,000 | 0.056 | 900,000 | 0.056 |
| 17/10/2025 | 0.051 | 14.090 | 210,000 | 48.963 | 60,000 | 0.051 | 150,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
