20070 安踏瑞銀六六購Ｂ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.045 | 80.800 | 0 | 52.392 | ||||
| 14/11/2025 | 0.048 | 82.100 | 0 | 51.621 | ||||
| 13/11/2025 | 0.053 | 83.900 | 0 | 51.139 | ||||
| 12/11/2025 | 0.053 | 82.900 | 0 | 52.080 | ||||
| 11/11/2025 | 0.050 | 82.250 | 0 | 51.678 | ||||
| 10/11/2025 | 0.050 | 82.850 | 0 | 50.924 | ||||
| 07/11/2025 | 0.043 | 80.500 | 0 | 50.764 | ||||
| 06/11/2025 | 0.044 | 80.750 | 0 | 50.722 | ||||
| 05/11/2025 | 0.044 | 79.850 | 0 | 51.540 | ||||
| 04/11/2025 | 0.044 | 79.600 | 0 | 51.627 | ||||
| 03/11/2025 | 0.051 | 81.350 | 0 | 51.919 | ||||
| 31/10/2025 | 0.053 | 81.000 | 0 | 52.544 | ||||
| 30/10/2025 | 0.056 | 81.700 | 0 | 52.574 | ||||
| 28/10/2025 | 0.064 | 84.050 | 40,000 | 52.039 | 20,000 | 0.069 | 20,000 | 0.069 |
| 27/10/2025 | 0.086 | 87.800 | 0 | 53.309 | ||||
| 24/10/2025 | 0.088 | 88.300 | 0 | 52.862 | ||||
| 23/10/2025 | 0.087 | 88.100 | 0 | 52.737 | ||||
| 22/10/2025 | 0.087 | 87.500 | 0 | 53.277 | ||||
| 21/10/2025 | 0.086 | 87.500 | 0 | 52.968 | ||||
| 20/10/2025 | 0.082 | 85.700 | 20,000 | 53.887 | 10,000 | 0.083 | 10,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
