20072 工行瑞銀六七購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.325 | 6.570 | 0 | 30.671 | ||||
| 12/11/2025 | 0.325 | 6.580 | 14,000 | 30.411 | 14,000 | 0.320 | ||
| 11/11/2025 | 0.290 | 6.490 | 0 | 30.043 | ||||
| 10/11/2025 | 0.270 | 6.450 | 0 | 29.578 | ||||
| 07/11/2025 | 0.235 | 6.330 | 46,000 | 29.464 | 46,000 | 0.238 | ||
| 06/11/2025 | 0.234 | 6.310 | 200,000 | 29.680 | 100,000 | 0.238 | 100,000 | 0.238 |
| 05/11/2025 | 0.226 | 6.250 | 46,000 | 30.159 | 46,000 | 0.228 | ||
| 04/11/2025 | 0.223 | 6.240 | 14,000 | 29.997 | 14,000 | 0.223 | ||
| 03/11/2025 | 0.200 | 6.170 | 0 | 29.671 | ||||
| 31/10/2025 | 0.168 | 6.020 | 0 | 29.786 | ||||
| 30/10/2025 | 0.175 | 6.050 | 0 | 29.718 | ||||
| 28/10/2025 | 0.184 | 6.060 | 0 | 29.982 | ||||
| 27/10/2025 | 0.190 | 6.080 | 0 | 29.985 | ||||
| 24/10/2025 | 0.193 | 6.070 | 200,000 | 30.145 | 100,000 | 0.188 | 100,000 | 0.188 |
| 23/10/2025 | 0.185 | 6.060 | 0 | 29.718 | ||||
| 22/10/2025 | 0.178 | 5.960 | 0 | 30.789 | ||||
| 21/10/2025 | 0.178 | 5.950 | 0 | 30.924 | ||||
| 20/10/2025 | 0.172 | 5.910 | 200,000 | 31.081 | 100,000 | 0.168 | 100,000 | 0.168 |
| 17/10/2025 | 0.158 | 5.810 | 0 | 31.459 | ||||
| 16/10/2025 | 0.165 | 5.880 | 360,000 | 30.800 | 280,000 | 0.155 | 80,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
