20072 工行瑞銀六七購Ａ (認購證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.180 | 6.500 | 356,000 | ||||||
| 11/02/2026 | 0.213 | 6.560 | 348,000 | 11,000 | 0.020 | 174,000 | 0.209 | 174,000 | 0.204 |
| 10/02/2026 | 0.211 | 6.570 | 2,280,000 | 11,000 | 0.020 | 1,140,000 | 0.222 | 1,140,000 | 0.223 |
| 09/02/2026 | 0.204 | 6.520 | 960,000 | 11,000 | 0.020 | 480,000 | 0.208 | 480,000 | 0.209 |
| 06/02/2026 | 0.204 | 6.490 | 2,010,000 | 11,000 | 0.020 | 1,000,000 | 0.192 | 1,010,000 | 0.189 |
| 05/02/2026 | 0.195 | 6.460 | 0 | 1,000 | 0.000 | ||||
| 04/02/2026 | 0.192 | 6.430 | 0 | 1,000 | 0.000 | ||||
| 03/02/2026 | 0.182 | 6.380 | 0 | 1,000 | 0.000 | ||||
| 02/02/2026 | 0.198 | 6.410 | 0 | 1,000 | 0.000 | ||||
| 30/01/2026 | 0.225 | 6.490 | 0 | 1,000 | 0.000 | ||||
| 29/01/2026 | 0.265 | 6.640 | 320,000 | 1,000 | 0.000 | 160,000 | 0.214 | 160,000 | 0.221 |
| 28/01/2026 | 0.225 | 6.590 | 520,000 | 1,000 | 0.000 | 260,000 | 0.191 | 260,000 | 0.187 |
| 27/01/2026 | 0.162 | 6.360 | 320,000 | 1,000 | 0.000 | 160,000 | 0.171 | 160,000 | 0.168 |
| 26/01/2026 | 0.129 | 6.240 | 41,000 | 1,000 | 0.000 | 41,000 | 0.116 | ||
| 23/01/2026 | 0.117 | 6.150 | 40,000 | 42,000 | 0.060 | 40,000 | 0.118 | ||
| 22/01/2026 | 0.127 | 6.170 | 1,201,000 | 2,000 | 0.000 | 600,000 | 0.128 | 601,000 | 0.128 |
| 21/01/2026 | 0.138 | 6.210 | 800,000 | 1,000 | 0.000 | 400,000 | 0.146 | 400,000 | 0.147 |
| 20/01/2026 | 0.163 | 6.310 | 2,000,000 | 1,000 | 0.000 | 1,000,000 | 0.163 | 1,000,000 | 0.162 |
| 19/01/2026 | 0.169 | 6.340 | 0 | 1,000 | 0.000 | ||||
| 16/01/2026 | 0.174 | 6.350 | 0 | 1,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
