20080 新發華泰六五購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.425 | 10.890 | 0 | 72.735 | ||||
| 13/02/2026 | 0.425 | 10.700 | 60,000 | 78.867 | 50,000 | 0.411 | 5,000 | 0.420 |
| 12/02/2026 | 0.425 | 10.700 | 10,000 | 78.361 | 10,000 | 0.425 | ||
| 11/02/2026 | 0.450 | 10.730 | 0 | 83.675 | ||||
| 10/02/2026 | 0.465 | 10.870 | 15,000 | 81.947 | 5,000 | 0.465 | 5,000 | 0.465 |
| 09/02/2026 | 0.440 | 10.750 | 40,000 | 79.153 | 40,000 | 0.430 | ||
| 06/02/2026 | 0.340 | 9.950 | 10,000 | 79.045 | 10,000 | 0.340 | ||
| 05/02/2026 | 0.355 | 10.200 | 70,000 | 74.171 | 70,000 | 0.372 | ||
| 04/02/2026 | 0.445 | 10.690 | 10,000 | 80.359 | 10,000 | 0.440 | ||
| 03/02/2026 | 0.380 | 10.250 | 125,000 | 78.173 | 125,000 | 0.362 | ||
| 02/02/2026 | 0.345 | 10.020 | 270,000 | 76.216 | 175,000 | 0.372 | 10,000 | 0.350 |
| 30/01/2026 | 0.530 | 11.380 | 725,000 | 74.465 | 50,000 | 0.580 | 300,000 | 0.612 |
| 29/01/2026 | 0.490 | 11.130 | 635,000 | 73.184 | 495,000 | 0.446 | 80,000 | 0.443 |
| 28/01/2026 | 0.365 | 10.370 | 1,015,000 | 67.741 | 150,000 | 0.390 | 620,000 | 0.375 |
| 27/01/2026 | 0.380 | 10.440 | 1,050,000 | 68.799 | 215,000 | 0.344 | 605,000 | 0.327 |
| 26/01/2026 | 0.305 | 9.830 | 1,000,000 | 69.079 | 165,000 | 0.279 | 525,000 | 0.291 |
| 23/01/2026 | 0.250 | 9.420 | 510,000 | 66.117 | 340,000 | 0.266 | 100,000 | 0.255 |
| 22/01/2026 | 0.275 | 9.570 | 1,590,000 | 67.817 | 445,000 | 0.277 | 680,000 | 0.282 |
| 21/01/2026 | 0.260 | 9.510 | 5,320,000 | 65.425 | 2,730,000 | 0.272 | 1,730,000 | 0.248 |
| 20/01/2026 | 0.320 | 9.900 | 4,040,000 | 68.572 | 25,000 | 0.310 | 3,160,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
