20080 新發華泰六五購Ａ (認購證)
按盤價 
0.027 -0.027 (-50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.054 | 8.950 | 605,000 | 4,685,000 | 11.712 | 365,000 | 0.036 | 155,000 | 0.050 |
| 09/04/2026 | 0.031 | 8.600 | 0 | 4,895,000 | 12.237 | ||||
| 08/04/2026 | 0.031 | 8.550 | 940,000 | 4,895,000 | 12.237 | 655,000 | 0.027 | 285,000 | 0.028 |
| 02/04/2026 | 0.018 | 7.950 | 50,000 | 5,265,000 | 13.162 | 45,000 | 0.018 | ||
| 01/04/2026 | 0.024 | 8.070 | 150,000 | 5,220,000 | 13.050 | 25,000 | 0.034 | 125,000 | 0.030 |
| 31/03/2026 | 0.030 | 8.080 | 30,000 | 5,120,000 | 12.800 | 5,000 | 0.039 | 25,000 | 0.029 |
| 30/03/2026 | 0.032 | 8.050 | 35,000 | 5,100,000 | 12.750 | ||||
| 27/03/2026 | 0.044 | 8.230 | 50,000 | 5,100,000 | 12.750 | 50,000 | 0.044 | ||
| 26/03/2026 | 0.051 | 8.300 | 20,000 | 5,050,000 | 12.625 | 20,000 | 0.057 | ||
| 25/03/2026 | 0.061 | 8.490 | 460,000 | 5,070,000 | 12.675 | 100,000 | 0.075 | 360,000 | 0.063 |
| 24/03/2026 | 0.065 | 8.490 | 140,000 | 4,810,000 | 12.025 | 140,000 | 0.066 | ||
| 23/03/2026 | 0.062 | 8.300 | 0 | 4,670,000 | 11.675 | ||||
| 20/03/2026 | 0.096 | 8.860 | 485,000 | 4,670,000 | 11.675 | 300,000 | 0.105 | 185,000 | 0.104 |
| 19/03/2026 | 0.111 | 9.000 | 180,000 | 4,785,000 | 11.962 | 180,000 | 0.133 | ||
| 18/03/2026 | 0.146 | 9.380 | 6,610,000 | 4,605,000 | 11.513 | 3,315,000 | 0.136 | 3,295,000 | 0.135 |
| 17/03/2026 | 0.139 | 9.200 | 60,000 | 4,625,000 | 11.562 | 60,000 | 0.147 | ||
| 16/03/2026 | 0.175 | 9.400 | 30,000 | 4,565,000 | 11.412 | 30,000 | 0.175 | ||
| 13/03/2026 | 0.167 | 9.260 | 0 | 4,535,000 | 11.338 | ||||
| 12/03/2026 | 0.184 | 9.450 | 125,000 | 4,535,000 | 11.338 | 125,000 | 0.194 | ||
| 11/03/2026 | 0.195 | 9.450 | 995,000 | 4,410,000 | 11.025 | 495,000 | 0.198 | 500,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
