| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.760 | 23.100 | 24,000 | 68.420 | 24,000 | 0.760 | ||
| 10/02/2026 | 0.700 | 22.460 | 0 | 66.394 | ||||
| 09/02/2026 | 0.670 | 22.000 | 0 | 68.467 | ||||
| 06/02/2026 | 0.640 | 21.280 | 0 | 75.179 | ||||
| 05/02/2026 | 0.670 | 21.700 | 0 | 74.027 | ||||
| 04/02/2026 | 0.770 | 23.200 | 0 | 67.098 | ||||
| 03/02/2026 | 0.720 | 22.640 | 6,000 | 65.967 | 6,000 | 0.710 | ||
| 02/02/2026 | 0.630 | 21.280 | 15,000 | 71.414 | 15,000 | 0.630 | ||
| 30/01/2026 | 0.730 | 22.320 | 0 | 74.963 | ||||
| 29/01/2026 | 0.860 | 24.280 | 0 | 64.462 | ||||
| 28/01/2026 | 0.850 | 24.140 | 0 | 64.941 | ||||
| 27/01/2026 | 0.740 | 22.880 | 0 | 64.158 | ||||
| 26/01/2026 | 0.730 | 22.740 | 0 | 64.447 | ||||
| 23/01/2026 | 0.650 | 21.400 | 0 | 71.530 | ||||
| 22/01/2026 | 0.670 | 21.620 | 0 | 71.922 | ||||
| 21/01/2026 | 0.680 | 22.100 | 0 | 64.222 | ||||
| 20/01/2026 | 0.670 | 21.560 | 0 | 72.618 | ||||
| 19/01/2026 | 0.690 | 21.780 | 0 | 72.993 | ||||
| 16/01/2026 | 0.720 | 22.500 | 0 | 64.959 | ||||
| 15/01/2026 | 0.720 | 22.400 | 0 | 66.912 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |