20119 洛鉬摩通六六購Ａ (認購證)
按盤價 
0.265 -0.105 (-28.378%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.370 | 19.840 | 0 | 9,000 | 0.013 | ||||
| 02/06/2026 | 0.340 | 19.510 | 0 | 9,000 | 0.013 | ||||
| 01/06/2026 | 0.255 | 18.500 | 0 | 9,000 | 0.013 | ||||
| 29/05/2026 | 0.248 | 18.250 | 0 | 9,000 | 0.013 | ||||
| 28/05/2026 | 0.270 | 18.430 | 0 | 9,000 | 0.013 | ||||
| 27/05/2026 | 0.330 | 19.160 | 0 | 9,000 | 0.013 | ||||
| 26/05/2026 | 0.375 | 19.770 | 9,000 | 9,000 | 0.013 | 9,000 | 0.342 | ||
| 22/05/2026 | 0.260 | 18.440 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.186 | 17.350 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.209 | 17.630 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.217 | 17.720 | 1,110,000 | 0 | 0.000 | 1,110,000 | 0.189 | ||
| 18/05/2026 | 0.239 | 17.970 | 0 | 1,110,000 | 1.586 | ||||
| 15/05/2026 | 0.285 | 18.354 | 0 | 1,110,000 | 1.586 | ||||
| 14/05/2026 | 0.380 | 19.494 | 0 | 1,110,000 | 1.586 | ||||
| 13/05/2026 | 0.425 | 20.194 | 0 | 1,110,000 | 1.586 | ||||
| 12/05/2026 | 0.400 | 19.814 | 210,000 | 1,110,000 | 1.586 | 210,000 | 0.400 | ||
| 11/05/2026 | 0.380 | 19.424 | 0 | 900,000 | 1.286 | ||||
| 08/05/2026 | 0.400 | 19.834 | 300,000 | 900,000 | 1.286 | 300,000 | 0.345 | ||
| 07/05/2026 | 0.365 | 19.344 | 600,000 | 600,000 | 0.857 | 600,000 | 0.365 | ||
| 06/05/2026 | 0.320 | 18.844 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
