20138 蔚來摩利六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.013 | 41.200 | 0 | 76.344 | ||||
| 29/12/2025 | 0.013 | 40.320 | 0 | 78.964 | ||||
| 24/12/2025 | 0.013 | 38.440 | 0 | 82.599 | ||||
| 23/12/2025 | 0.013 | 38.620 | 0 | 81.223 | ||||
| 22/12/2025 | 0.013 | 39.000 | 0 | 79.161 | ||||
| 19/12/2025 | 0.013 | 39.300 | 0 | 76.239 | ||||
| 18/12/2025 | 0.013 | 38.420 | 0 | 78.814 | ||||
| 17/12/2025 | 0.013 | 39.000 | 0 | 76.153 | ||||
| 16/12/2025 | 0.013 | 38.840 | 443,500 | 76.144 | 443,500 | 0.012 | ||
| 15/12/2025 | 0.015 | 39.240 | 1,520,000 | 77.032 | 1,520,000 | 0.015 | ||
| 12/12/2025 | 0.019 | 40.240 | 396,000 | 76.885 | 396,000 | 0.019 | ||
| 11/12/2025 | 0.016 | 39.220 | 0 | 76.277 | ||||
| 10/12/2025 | 0.016 | 38.960 | 100,000 | 76.671 | 100,000 | 0.016 | ||
| 09/12/2025 | 0.020 | 39.820 | 0 | 78.006 | ||||
| 08/12/2025 | 0.021 | 39.940 | 0 | 78.185 | ||||
| 05/12/2025 | 0.022 | 40.220 | 64,500 | 76.766 | 64,500 | 0.022 | ||
| 04/12/2025 | 0.020 | 39.380 | 1,889,500 | 77.059 | 379,500 | 0.016 | 1,500,000 | 0.020 |
| 03/12/2025 | 0.020 | 39.060 | 560,000 | 77.702 | 555,000 | 0.020 | 5,000 | 0.020 |
| 02/12/2025 | 0.024 | 40.400 | 404,000 | 76.695 | 200,000 | 0.025 | 204,000 | 0.025 |
| 01/12/2025 | 0.036 | 43.320 | 103,000 | 76.348 | 103,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
