20138 蔚來摩利六二購Ａ (認購證)
按盤價 
0.088 -0.015 (-14.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.103 | 51.000 | 1,004,500 | 4,057,000 | 6.762 | 684,000 | 0.102 | 320,500 | 0.102 |
| 12/11/2025 | 0.106 | 51.250 | 1,221,500 | 4,420,500 | 7.368 | 156,500 | 0.107 | 1,065,000 | 0.115 |
| 11/11/2025 | 0.141 | 54.900 | 2,555,500 | 3,512,000 | 5.853 | 1,450,000 | 0.139 | 1,105,500 | 0.138 |
| 10/11/2025 | 0.138 | 54.300 | 658,500 | 3,856,500 | 6.428 | 359,500 | 0.140 | 299,000 | 0.141 |
| 07/11/2025 | 0.151 | 55.400 | 3,129,500 | 3,917,000 | 6.528 | 1,400,000 | 0.158 | 1,729,500 | 0.156 |
| 06/11/2025 | 0.184 | 58.400 | 3,162,000 | 3,587,500 | 5.979 | 1,608,000 | 0.180 | 1,402,000 | 0.179 |
| 05/11/2025 | 0.174 | 57.200 | 4,181,000 | 3,793,500 | 6.323 | 2,422,500 | 0.163 | 1,758,500 | 0.159 |
| 04/11/2025 | 0.168 | 56.350 | 3,811,500 | 4,457,500 | 7.429 | 1,621,500 | 0.179 | 2,030,000 | 0.178 |
| 03/11/2025 | 0.174 | 56.900 | 3,503,500 | 4,049,000 | 6.748 | 1,703,000 | 0.172 | 1,800,500 | 0.172 |
| 31/10/2025 | 0.154 | 54.600 | 3,691,500 | 3,951,500 | 6.586 | 1,561,000 | 0.156 | 2,010,500 | 0.155 |
| 30/10/2025 | 0.159 | 55.150 | 2,168,000 | 3,502,000 | 5.837 | 976,000 | 0.167 | 1,124,500 | 0.164 |
| 28/10/2025 | 0.154 | 54.500 | 3,001,500 | 3,353,500 | 5.589 | 1,335,000 | 0.160 | 1,666,500 | 0.160 |
| 27/10/2025 | 0.160 | 55.000 | 1,369,000 | 3,022,000 | 5.037 | 736,500 | 0.148 | 542,500 | 0.148 |
| 24/10/2025 | 0.141 | 52.650 | 1,538,000 | 3,216,000 | 5.360 | 260,000 | 0.142 | 1,278,000 | 0.140 |
| 23/10/2025 | 0.158 | 54.400 | 626,000 | 2,198,000 | 3.663 | 390,000 | 0.147 | 231,500 | 0.149 |
| 22/10/2025 | 0.161 | 54.550 | 2,387,000 | 2,356,500 | 3.927 | 1,060,000 | 0.162 | 1,327,000 | 0.161 |
| 21/10/2025 | 0.154 | 53.650 | 2,120,000 | 2,089,500 | 3.483 | 862,000 | 0.158 | 1,258,000 | 0.156 |
| 20/10/2025 | 0.142 | 52.200 | 2,037,500 | 1,693,500 | 2.822 | 1,530,500 | 0.148 | 507,000 | 0.147 |
| 17/10/2025 | 0.125 | 50.350 | 1,425,000 | 2,717,000 | 4.528 | 1,104,000 | 0.130 | 321,000 | 0.137 |
| 16/10/2025 | 0.120 | 49.280 | 24,909,500 | 3,500,000 | 5.833 | 11,231,500 | 0.125 | 13,352,500 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
