20147 國信麥銀六三購Ａ (認購證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.074 | 5.620 | 1,072,000 | 40.942 | 546,000 | 0.070 | 526,000 | 0.072 |
| 03/11/2025 | 0.072 | 5.540 | 1,844,000 | 41.934 | 922,000 | 0.071 | 922,000 | 0.072 |
| 31/10/2025 | 0.075 | 5.470 | 0 | 43.159 | ||||
| 30/10/2025 | 0.086 | 5.530 | 0 | 43.483 | ||||
| 28/10/2025 | 0.086 | 5.560 | 0 | 42.553 | ||||
| 27/10/2025 | 0.090 | 5.590 | 120,000 | 42.374 | 60,000 | 0.102 | 60,000 | 0.102 |
| 24/10/2025 | 0.104 | 5.650 | 20,000 | 42.553 | 20,000 | 0.104 | ||
| 23/10/2025 | 0.104 | 5.660 | 112,000 | 42.203 | 72,000 | 0.104 | 40,000 | 0.104 |
| 22/10/2025 | 0.101 | 5.590 | 762,000 | 42.972 | 368,000 | 0.095 | 394,000 | 0.095 |
| 21/10/2025 | 0.105 | 5.600 | 248,000 | 43.144 | 148,000 | 0.107 | 100,000 | 0.107 |
| 20/10/2025 | 0.122 | 5.690 | 1,200,000 | 43.285 | 600,000 | 0.120 | 600,000 | 0.118 |
| 17/10/2025 | 0.140 | 5.730 | 488,000 | 43.985 | 280,000 | 0.140 | 208,000 | 0.135 |
| 16/10/2025 | 0.145 | 5.750 | 1,042,000 | 43.955 | 576,000 | 0.137 | 466,000 | 0.137 |
| 15/10/2025 | 0.134 | 5.640 | 568,000 | 44.750 | 384,000 | 0.134 | 160,000 | 0.125 |
| 14/10/2025 | 0.120 | 5.580 | 768,000 | 44.182 | 360,000 | 0.116 | 384,000 | 0.117 |
| 13/10/2025 | 0.101 | 5.500 | 1,280,000 | 43.236 | 500,000 | 0.101 | 780,000 | 0.101 |
| 10/10/2025 | 0.107 | 5.530 | 662,000 | 42.963 | 370,000 | 0.105 | 292,000 | 0.105 |
| 09/10/2025 | 0.090 | 5.400 | 890,000 | 43.012 | 530,000 | 0.079 | 360,000 | 0.083 |
| 08/10/2025 | 0.069 | 5.260 | 50,000 | 42.308 | 50,000 | 0.069 | ||
| 06/10/2025 | 0.082 | 5.310 | 0 | 43.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
