20147 國信麥銀六三購Ａ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.074 | 5.620 | 1,072,000 | 606,000 | 1.515 | 546,000 | 0.070 | 526,000 | 0.072 |
| 03/11/2025 | 0.072 | 5.540 | 1,844,000 | 626,000 | 1.565 | 922,000 | 0.071 | 922,000 | 0.072 |
| 31/10/2025 | 0.075 | 5.470 | 0 | 626,000 | 1.565 | ||||
| 30/10/2025 | 0.086 | 5.530 | 0 | 626,000 | 1.565 | ||||
| 28/10/2025 | 0.086 | 5.560 | 0 | 626,000 | 1.565 | ||||
| 27/10/2025 | 0.090 | 5.590 | 120,000 | 626,000 | 1.565 | 60,000 | 0.102 | 60,000 | 0.102 |
| 24/10/2025 | 0.104 | 5.650 | 20,000 | 626,000 | 1.565 | 20,000 | 0.104 | ||
| 23/10/2025 | 0.104 | 5.660 | 112,000 | 646,000 | 1.615 | 72,000 | 0.104 | 40,000 | 0.104 |
| 22/10/2025 | 0.101 | 5.590 | 762,000 | 678,000 | 1.695 | 368,000 | 0.095 | 394,000 | 0.095 |
| 21/10/2025 | 0.105 | 5.600 | 248,000 | 652,000 | 1.630 | 148,000 | 0.107 | 100,000 | 0.107 |
| 20/10/2025 | 0.122 | 5.690 | 1,200,000 | 700,000 | 1.750 | 600,000 | 0.120 | 600,000 | 0.118 |
| 17/10/2025 | 0.140 | 5.730 | 488,000 | 700,000 | 1.750 | 280,000 | 0.140 | 208,000 | 0.135 |
| 16/10/2025 | 0.145 | 5.750 | 1,042,000 | 772,000 | 1.930 | 576,000 | 0.137 | 466,000 | 0.137 |
| 15/10/2025 | 0.134 | 5.640 | 568,000 | 882,000 | 2.205 | 384,000 | 0.134 | 160,000 | 0.125 |
| 14/10/2025 | 0.120 | 5.580 | 768,000 | 1,106,000 | 2.765 | 360,000 | 0.116 | 384,000 | 0.117 |
| 13/10/2025 | 0.101 | 5.500 | 1,280,000 | 1,082,000 | 2.705 | 500,000 | 0.101 | 780,000 | 0.101 |
| 10/10/2025 | 0.107 | 5.530 | 662,000 | 802,000 | 2.005 | 370,000 | 0.105 | 292,000 | 0.105 |
| 09/10/2025 | 0.090 | 5.400 | 890,000 | 880,000 | 2.200 | 530,000 | 0.079 | 360,000 | 0.083 |
| 08/10/2025 | 0.069 | 5.260 | 50,000 | 1,050,000 | 2.625 | 50,000 | 0.069 | ||
| 06/10/2025 | 0.082 | 5.310 | 0 | 1,000,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
