20150 京東華泰六三沽Ａ (認沽證)
按盤價 
0.105 +0.008 (+8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.097 | 127.200 | 2,017,500 | 46.570 | 535,000 | 0.096 | 1,050,000 | 0.096 |
| 31/10/2025 | 0.097 | 127.600 | 7,140,000 | 46.452 | 3,545,000 | 0.095 | 3,545,000 | 0.095 |
| 30/10/2025 | 0.090 | 130.900 | 8,305,000 | 47.727 | 4,127,500 | 0.087 | 4,127,500 | 0.086 |
| 28/10/2025 | 0.094 | 130.800 | 3,650,000 | 48.271 | 1,825,000 | 0.092 | 1,825,000 | 0.093 |
| 27/10/2025 | 0.092 | 131.800 | 3,305,000 | 48.523 | 1,652,500 | 0.095 | 1,652,500 | 0.096 |
| 24/10/2025 | 0.105 | 128.800 | 3,000,000 | 48.263 | 1,500,000 | 0.106 | 1,500,000 | 0.106 |
| 23/10/2025 | 0.101 | 128.700 | 7,655,000 | 47.126 | 3,827,500 | 0.113 | 3,827,500 | 0.114 |
| 22/10/2025 | 0.111 | 126.800 | 2,100,000 | 47.358 | 1,000,000 | 0.112 | 1,000,000 | 0.112 |
| 21/10/2025 | 0.109 | 128.600 | 5,507,500 | 48.426 | 2,750,000 | 0.111 | 2,757,500 | 0.110 |
| 20/10/2025 | 0.117 | 127.800 | 1,500,000 | 49.229 | 750,000 | 0.117 | 750,000 | 0.117 |
| 17/10/2025 | 0.138 | 124.100 | 2,905,000 | 49.443 | 1,342,500 | 0.127 | 1,342,500 | 0.126 |
| 16/10/2025 | 0.116 | 128.100 | 6,850,000 | 48.663 | 3,425,000 | 0.119 | 3,425,000 | 0.119 |
| 15/10/2025 | 0.114 | 129.000 | 1,487,500 | 48.910 | 745,000 | 0.116 | 742,500 | 0.116 |
| 14/10/2025 | 0.122 | 126.400 | 21,925,000 | 47.981 | 10,962,500 | 0.110 | 10,962,500 | 0.110 |
| 13/10/2025 | 0.122 | 127.000 | 3,797,500 | 48.397 | 1,872,500 | 0.124 | 1,875,000 | 0.122 |
| 10/10/2025 | 0.099 | 131.800 | 5,155,000 | 47.366 | 2,577,500 | 0.097 | 2,577,500 | 0.098 |
| 09/10/2025 | 0.090 | 135.700 | 4,905,000 | 48.359 | 2,452,500 | 0.095 | 2,402,500 | 0.094 |
| 08/10/2025 | 0.092 | 135.600 | 6,102,500 | 48.582 | 3,032,500 | 0.096 | 3,070,000 | 0.096 |
| 06/10/2025 | 0.085 | 137.200 | 3,460,000 | 47.883 | 1,730,000 | 0.086 | 1,730,000 | 0.087 |
| 03/10/2025 | 0.083 | 140.200 | 4,037,500 | 49.152 | 2,025,000 | 0.088 | 2,012,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
