20150 京東華泰六三沽Ａ (認沽證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.074 | 112.800 | 1,047,500 | 6,947,500 | 7.719 | 857,500 | 0.074 | ||
| 22/12/2025 | 0.080 | 112.300 | 6,887,500 | 7,805,000 | 8.672 | 2,302,500 | 0.082 | 2,482,500 | 0.081 |
| 19/12/2025 | 0.087 | 111.300 | 27,272,500 | 7,625,000 | 8.472 | 8,970,000 | 0.086 | 14,400,000 | 0.086 |
| 18/12/2025 | 0.086 | 112.200 | 3,620,000 | 2,195,000 | 2.439 | 1,430,000 | 0.091 | 1,597,500 | 0.091 |
| 17/12/2025 | 0.085 | 112.300 | 4,900,000 | 2,027,500 | 2.253 | 3,677,500 | 0.092 | 825,000 | 0.090 |
| 16/12/2025 | 0.098 | 110.900 | 7,307,500 | 4,880,000 | 5.422 | 2,397,500 | 0.088 | 4,497,500 | 0.097 |
| 15/12/2025 | 0.078 | 113.500 | 5,510,000 | 2,780,000 | 3.089 | 1,775,000 | 0.077 | 3,430,000 | 0.076 |
| 12/12/2025 | 0.071 | 115.600 | 3,680,000 | 1,125,000 | 1.250 | 1,860,000 | 0.074 | 1,672,500 | 0.072 |
| 11/12/2025 | 0.081 | 114.300 | 4,665,000 | 1,312,500 | 1.458 | 1,015,000 | 0.083 | 1,820,000 | 0.082 |
| 10/12/2025 | 0.083 | 114.800 | 3,065,000 | 507,500 | 0.564 | 1,705,000 | 0.089 | 882,500 | 0.091 |
| 09/12/2025 | 0.085 | 114.900 | 3,352,500 | 1,330,000 | 1.478 | 1,380,000 | 0.080 | 1,735,000 | 0.082 |
| 08/12/2025 | 0.079 | 116.200 | 2,180,000 | 975,000 | 1.083 | 1,120,000 | 0.076 | 835,000 | 0.077 |
| 05/12/2025 | 0.078 | 117.000 | 4,087,500 | 1,260,000 | 1.400 | 1,605,000 | 0.087 | 2,180,000 | 0.087 |
| 04/12/2025 | 0.087 | 116.100 | 7,715,000 | 685,000 | 0.761 | 3,772,500 | 0.088 | 2,977,500 | 0.088 |
| 03/12/2025 | 0.089 | 115.500 | 13,542,500 | 1,480,000 | 1.644 | 6,805,000 | 0.088 | 6,557,500 | 0.088 |
| 02/12/2025 | 0.087 | 116.000 | 3,862,500 | 1,727,500 | 1.919 | 1,475,000 | 0.089 | 1,965,000 | 0.088 |
| 01/12/2025 | 0.086 | 117.100 | 15,695,000 | 1,237,500 | 1.375 | 7,500,000 | 0.086 | 7,822,500 | 0.086 |
| 28/11/2025 | 0.090 | 116.500 | 7,332,500 | 915,000 | 1.017 | 3,170,000 | 0.092 | 3,737,500 | 0.092 |
| 27/11/2025 | 0.095 | 116.200 | 30,932,500 | 347,500 | 0.386 | 15,525,000 | 0.094 | 15,230,000 | 0.094 |
| 26/11/2025 | 0.103 | 114.800 | 7,225,000 | 642,500 | 0.714 | 3,407,500 | 0.107 | 2,910,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
