20158 建行摩通六二購Ａ (認購證)
按盤價 
0.096 +0.014 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.082 | 7.940 | 150,000 | 29.118 | 150,000 | 0.082 | ||
| 31/10/2025 | 0.058 | 7.700 | 22,000 | 29.328 | 11,000 | 0.064 | 11,000 | 0.064 |
| 30/10/2025 | 0.076 | 7.860 | 0 | 29.077 | ||||
| 28/10/2025 | 0.074 | 7.900 | 210,000 | 27.988 | 80,000 | 0.074 | 130,000 | 0.075 |
| 27/10/2025 | 0.075 | 7.880 | 0 | 28.250 | ||||
| 24/10/2025 | 0.076 | 7.890 | 320,000 | 27.829 | 320,000 | 0.075 | ||
| 23/10/2025 | 0.076 | 7.880 | 1,970,000 | 27.844 | 600,000 | 0.076 | 1,370,000 | 0.077 |
| 22/10/2025 | 0.076 | 7.810 | 40,000,000 | 28.699 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 21/10/2025 | 0.089 | 7.820 | 601,000 | 29.806 | 301,000 | 0.089 | 300,000 | 0.090 |
| 20/10/2025 | 0.077 | 7.750 | 350,000 | 29.412 | 350,000 | 0.077 | ||
| 17/10/2025 | 0.072 | 7.620 | 30,000 | 30.269 | 20,000 | 0.075 | 10,000 | 0.072 |
| 16/10/2025 | 0.069 | 7.620 | 0 | 29.793 | ||||
| 15/10/2025 | 0.057 | 7.490 | 0 | 29.923 | ||||
| 14/10/2025 | 0.064 | 7.490 | 0 | 30.706 | ||||
| 13/10/2025 | 0.051 | 7.320 | 50,000 | 31.081 | 50,000 | 0.051 | ||
| 10/10/2025 | 0.051 | 7.340 | 0 | 30.448 | ||||
| 09/10/2025 | 0.044 | 7.290 | 400,000 | 29.923 | 400,000 | 0.043 | ||
| 08/10/2025 | 0.042 | 7.280 | 300,000 | 29.616 | 300,000 | 0.041 | ||
| 06/10/2025 | 0.048 | 7.290 | 0 | 30.192 | ||||
| 03/10/2025 | 0.053 | 7.370 | 200,000 | 29.542 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
