20158 建行摩通六二購Ａ (認購證)
按盤價 
0.096 +0.014 (+17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.082 | 7.940 | 150,000 | 363,000 | 0.454 | 150,000 | 0.082 | ||
| 31/10/2025 | 0.058 | 7.700 | 22,000 | 513,000 | 0.641 | 11,000 | 0.064 | 11,000 | 0.064 |
| 30/10/2025 | 0.076 | 7.860 | 0 | 513,000 | 0.641 | ||||
| 28/10/2025 | 0.074 | 7.900 | 210,000 | 513,000 | 0.641 | 80,000 | 0.074 | 130,000 | 0.075 |
| 27/10/2025 | 0.075 | 7.880 | 0 | 463,000 | 0.579 | ||||
| 24/10/2025 | 0.076 | 7.890 | 320,000 | 463,000 | 0.579 | 320,000 | 0.075 | ||
| 23/10/2025 | 0.076 | 7.880 | 1,970,000 | 783,000 | 0.979 | 600,000 | 0.076 | 1,370,000 | 0.077 |
| 22/10/2025 | 0.076 | 7.810 | 40,000,000 | 13,000 | 0.016 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 21/10/2025 | 0.089 | 7.820 | 601,000 | 13,000 | 0.016 | 301,000 | 0.089 | 300,000 | 0.090 |
| 20/10/2025 | 0.077 | 7.750 | 350,000 | 14,000 | 0.017 | 350,000 | 0.077 | ||
| 17/10/2025 | 0.072 | 7.620 | 30,000 | 364,000 | 0.455 | 20,000 | 0.075 | 10,000 | 0.072 |
| 16/10/2025 | 0.069 | 7.620 | 0 | 374,000 | 0.468 | ||||
| 15/10/2025 | 0.057 | 7.490 | 0 | 374,000 | 0.468 | ||||
| 14/10/2025 | 0.064 | 7.490 | 0 | 374,000 | 0.468 | ||||
| 13/10/2025 | 0.051 | 7.320 | 50,000 | 374,000 | 0.468 | 50,000 | 0.051 | ||
| 10/10/2025 | 0.051 | 7.340 | 0 | 424,000 | 0.530 | ||||
| 09/10/2025 | 0.044 | 7.290 | 400,000 | 424,000 | 0.530 | 400,000 | 0.043 | ||
| 08/10/2025 | 0.042 | 7.280 | 300,000 | 824,000 | 1.030 | 300,000 | 0.041 | ||
| 06/10/2025 | 0.048 | 7.290 | 0 | 524,000 | 0.655 | ||||
| 03/10/2025 | 0.053 | 7.370 | 200,000 | 524,000 | 0.655 | 200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
