20171 美團信證六五沽Ａ (認沽證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.025 | 86.700 | 1,610,000 | 57.339 | 891,000 | 0.021 | 108,000 | 0.026 |
| 25/03/2026 | 0.023 | 90.000 | 2,539,000 | 60.436 | 1,985,000 | 0.025 | ||
| 24/03/2026 | 0.046 | 79.000 | 105,000 | 50.847 | 105,000 | 0.053 | ||
| 23/03/2026 | 0.068 | 76.550 | 1,208,000 | 50.911 | 798,000 | 0.062 | 10,000 | 0.070 |
| 20/03/2026 | 0.037 | 79.150 | 50,000 | 46.681 | 50,000 | 0.023 | ||
| 19/03/2026 | 0.038 | 80.700 | 514,000 | 49.066 | 434,000 | 0.033 | 80,000 | 0.038 |
| 18/03/2026 | 0.034 | 80.300 | 660,000 | 46.798 | 600,000 | 0.035 | ||
| 17/03/2026 | 0.044 | 80.000 | 3,613,000 | 48.704 | 750,000 | 0.039 | 2,401,000 | 0.041 |
| 16/03/2026 | 0.057 | 78.300 | 5,077,000 | 48.536 | 2,269,000 | 0.064 | 2,159,000 | 0.065 |
| 13/03/2026 | 0.082 | 75.950 | 1,274,000 | 47.960 | 600,000 | 0.078 | 674,000 | 0.077 |
| 12/03/2026 | 0.082 | 76.700 | 1,706,000 | 48.968 | 853,000 | 0.084 | 750,000 | 0.083 |
| 11/03/2026 | 0.077 | 77.400 | 15,601,000 | 48.938 | 7,719,000 | 0.079 | 7,872,000 | 0.079 |
| 10/03/2026 | 0.071 | 79.100 | 667,000 | 50.392 | 501,000 | 0.078 | 166,000 | 0.079 |
| 09/03/2026 | 0.078 | 78.700 | 11,136,000 | 50.647 | 5,441,000 | 0.092 | 5,695,000 | 0.092 |
| 06/03/2026 | 0.078 | 76.850 | 1,156,000 | 46.355 | 703,000 | 0.103 | 453,000 | 0.107 |
| 05/03/2026 | 0.113 | 74.500 | 8,267,000 | 47.193 | 4,037,000 | 0.114 | 4,224,000 | 0.113 |
| 04/03/2026 | 0.111 | 75.400 | 19,000 | 48.282 | 5,000 | 0.131 | ||
| 03/03/2026 | 0.110 | 75.650 | 72,000 | 48.266 | 72,000 | 0.109 | ||
| 02/03/2026 | 0.091 | 77.400 | 150,000 | 48.131 | 140,000 | 0.079 | 10,000 | 0.082 |
| 27/02/2026 | 0.061 | 81.150 | 274,000 | 47.709 | 100,000 | 0.061 | 152,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
