20171 美團信證六五沽A (認沽證)
即時 按盤價 跌0.156 -0.020 (-11.364%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.10020171美團信證六五沽A0.156-11.36%11/05/2026
     67.88020135美團中銀六三沽B0.00%09/03/2026
     74.95020062美團國君六二沽A0.225+13.64%23/02/2026
     75.00019921美團華泰六三沽B0.225+9.22%02/03/2026
     82.95024035美團匯豐五九沽A0.018-18.18%23/09/2025
     82.95024135美團摩通五九沽A0.0100.00%23/09/2025
     82.95024282美團摩利五九沽A0.0100.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0130.00%23/09/2025
     83.00023632美團法興五九沽A0.0100.00%30/09/2025
     86.88019959美團中銀六九沽A0.239+3.91%29/09/2026
     96.99019992美團摩利六三沽A0.228+6.05%23/03/2026
     99.94017745美團華泰六三沽A0.235+7.80%23/03/2026
     99.94017813美團國君六三沽A0.250+5.93%23/03/2026
     99.94018033美團花旗六三沽A0.244+7.96%23/03/2026
     99.94018216美團摩通六三沽A0.239+7.66%23/03/2026
     99.94018354美團瑞銀六三沽A0.238+5.78%23/03/2026
     99.94018364美團匯豐六三沽A0.247+7.86%23/03/2026
     99.94018408美團星展六三沽A0.260+9.70%23/03/2026
     99.94018489美團信證六三沽A0.248+6.90%23/03/2026
     99.94019492美團法興六三沽A0.250+8.23%23/03/2026
     99.99016361美團中銀六三沽A0.265+7.72%30/03/2026
     100.00019750美團法巴六三沽A0.250+8.23%23/03/2026
19939美團信證五乙購E0.074-14.94%19/12/2025104.900     
20167美團法巴五乙購B0.00%19/12/2025104.900     
19927美團摩利五乙購D0.077-9.41%19/12/2025104.990     
23773美團東亞五乙購A0.165-7.30%30/12/2025105.000     
19971美團匯豐五乙購E0.089-16.82%19/12/2025105.100     
20069美團瑞銀五乙購F0.00%19/12/2025105.100     
20160美團摩通五乙購D0.00%19/12/2025105.100     
19892美團信證六三購B0.106-13.82%09/03/2026106.880     
19998美團國君六三購C0.119-10.53%02/03/2026106.980     
19942美團瑞銀六三購C0.102-9.73%09/03/2026108.880     
20168美團法巴六三購C0.00%03/03/2026108.900     
20060美團摩通六三購C0.00%02/03/2026108.980     
20091美團摩利六三購C0.00%02/03/2026108.980     
20100美團花旗六三購C0.00%02/03/2026108.980     
20106美團法興六三購C0.103-14.17%02/03/2026108.980     
20116美團匯豐六三購D0.116-17.73%02/03/2026108.980     
     109.90016661美團國君五乙沽A0.290+9.43%19/12/2025
     109.90016961美團華泰五乙沽A0.290+9.43%19/12/2025
     109.90017140美團瑞銀五乙沽A0.300+9.09%19/12/2025
     109.90017348美團摩通五乙沽A0.305+8.93%19/12/2025
     109.90017396美團信證五乙沽A0.315+10.53%19/12/2025
     109.90017900美團花旗五乙沽A0.310+10.71%19/12/2025
     109.90018227美團摩利五乙沽A0.300+11.11%19/12/2025
     109.90018434美團匯豐五乙沽A0.305+10.91%19/12/2025
     109.90027422美團匯豐五九沽B0.104+26.83%23/09/2025
     109.90027425美團摩利五九沽B0.105+26.51%23/09/2025
     109.90027431美團瑞銀五九沽B0.104+22.35%23/09/2025
     109.90027446美團花旗五九沽A0.109+28.24%23/09/2025
     109.90027447美團摩通五九沽B0.105+25.00%23/09/2025
     109.90027454美團中銀五九沽A0.104+26.83%23/09/2025
     109.90027462美團國君五九沽A0.104+23.81%23/09/2025
     109.90027495美團法興五九沽B0.104+25.30%23/09/2025
     110.00016224美團中銀五乙沽A0.335+11.67%30/12/2025
     110.00027196美團信證五九沽A0.107+21.59%30/09/2025
19960美團中銀六三購C0.188-11.74%09/03/2026116.000     
20205美團摩利六三購D0.1560.00%02/03/2026116.100     
19718美團信證五乙購D0.040-14.89%24/12/2025119.900     
18117美團摩利五乙購C0.037-15.91%24/12/2025119.990     
26657美團法巴六一購A0.079-12.22%05/01/2026120.00016932美團中銀五甲沽A0.435+7.41%28/11/2025
18185美團國君五乙購D0.035-12.50%24/12/2025120.100     
18193美團花旗五乙購A0.039-11.36%24/12/2025120.100     
18200美團中銀五乙購E0.043-12.24%24/12/2025120.100     
18208美團摩通五乙購C0.039-13.33%24/12/2025120.100     
18236美團瑞銀五乙購E0.040-13.04%24/12/2025120.100     
18238美團華泰五乙購C0.039-13.33%24/12/2025120.100     
19224美團法興五乙購A0.038-17.39%24/12/2025120.100     
19674美團匯豐五乙購D0.038-17.39%24/12/2025120.100     
     122.90016119美團瑞銀五十沽B0.235+12.98%02/10/2025
     122.90016234美團匯豐五十沽B0.232+10.48%02/10/2025
     122.90016254美團花旗五十沽A0.234+10.90%02/10/2025
     122.90016674美團法興五十沽A0.237+13.40%02/10/2025
     122.90016876美團國君五十沽A0.240+11.11%17/10/2025
     122.90017134美團星展五十沽A0.232+6.42%02/10/2025
     122.99016062美團摩利五十沽B0.235+10.33%02/10/2025
     123.00015877美團摩通五十沽B0.235+9.30%10/10/2025
18960美團摩利六六購A0.076-11.63%01/06/2026129.990     
19911美團信證六六購B0.083-8.79%23/06/2026130.230     
18220美團摩通六六購A0.087-9.38%30/06/2026130.330     
19910美團法巴六六購A0.085-8.60%23/06/2026130.380     
18311美團中銀六六購B0.093-8.82%23/06/2026130.430     
19909美團華泰六六購A0.090-10.00%23/06/2026130.430     
19912美團法興六六購B0.085-8.60%23/06/2026130.430     
19115美團瑞銀六六購B0.074-11.90%01/06/2026131.880     
19702美團法興六五購A0.072-13.25%22/05/2026131.980     
19902美團星展六五購A0.074-14.94%22/05/2026131.980     
19903美團摩通六五購A0.070-10.26%22/05/2026131.980     
19905美團匯豐六五購A0.069-13.75%22/05/2026131.980     
19906美團花旗六五購A0.076-10.59%22/05/2026131.980     
16368美團信證五十購B0.012+9.09%28/10/2025133.000     
16999美團摩利五十購D0.0100.00%21/10/2025133.100     
17066美團中銀五十購C0.0100.00%21/10/2025133.100     
17848美團匯豐五十購D0.0100.00%21/10/2025133.100     
17973美團國君五十購C0.0100.00%21/10/2025133.100     
19944美團麥銀六三購A0.098-13.27%03/03/2026136.900     
20117美團匯豐六二購B0.101-17.89%24/02/2026137.000     
20128美團國君六二購C0.108-15.63%24/02/2026137.000     
20129美團摩利六二購A0.00%24/02/2026137.000     
20172美團信證六二購B0.092-25.20%24/02/2026137.000     
20201美團華泰六二購A0.00%24/02/2026137.000     
20222美團瑞銀六二購C0.00%24/02/2026137.000     
18315美團信證六一購A0.043-14.00%14/01/2026138.880     
19143美團匯豐六一購A0.044-16.98%07/01/2026138.980     
19686美團瑞銀六一購A0.043-15.69%07/01/2026138.980     
19692美團摩利六一購A0.041-21.15%07/01/2026138.980     
19742美團摩通六一購A0.045-18.18%07/01/2026138.980     
19901美團法興六一購A0.046-16.36%07/01/2026138.980     
     139.89013744美團中銀五十沽A0.400+5.26%22/10/2025
     139.89014236美團摩通五十沽A0.400+6.67%22/10/2025
     139.89017466美團法興五十沽B0.400+3.90%22/10/2025
     139.89028154美團瑞銀五十沽A0.400+5.26%22/10/2025
     139.89029446美團匯豐五十沽A0.405+8.00%22/10/2025
17015美團花旗五九購F0.0100.00%23/09/2025139.980     
27144美團摩利五九購A0.0100.00%23/09/2025139.99027873美團摩利五十沽A0.400+5.26%30/10/2025
19734美團中銀六二購B0.078-14.29%26/02/2026140.00017465美團花旗五十沽B0.400+5.26%22/10/2025
19907美團法巴六二購B0.069-12.66%16/02/2026140.000     
26428美團中銀五九購A0.0100.00%30/09/2025140.000     
16471美團國君五九購D0.0100.00%30/09/2025140.100     
19904美團摩通六二購B0.071-11.25%16/02/2026140.100     
19908美團國君六二購B0.068-16.05%16/02/2026140.100     
19913美團花旗六二購B0.070-15.66%16/02/2026140.100     
19914美團瑞銀六二購B0.070-12.50%16/02/2026140.100     
26731美團瑞銀五九購B0.0100.00%23/09/2025140.100     
26782美團摩通五九購B0.0100.00%23/09/2025140.100     
27146美團匯豐五九購B0.0100.00%23/09/2025140.100     
16290美團摩通五十購D0.0100.00%24/10/2025145.550     
16386美團華泰五十購A0.0100.00%17/10/2025145.650     
16391美團瑞銀五十購E0.0100.00%17/10/2025145.650     
16409美團摩利五十購C0.0100.00%17/10/2025145.650     
16455美團法巴五十購F0.0100.00%17/10/2025145.650     
16986美團匯豐五十購C0.0100.00%17/10/2025145.650     
17042美團法興五十購D0.0100.00%17/10/2025145.650     
17067美團中銀六三購B0.037-11.90%30/03/2026146.680     
18032美團花旗六三購A0.036-12.20%23/03/2026146.780     
18110美團摩利六三購B0.037-11.90%23/03/2026146.780     
18126美團國君六三購A0.034-12.82%30/03/2026146.780     
18136美團信證六三購A0.037-13.95%23/03/2026146.780     
18153美團瑞銀六三購B0.037-15.91%23/03/2026146.780     
18173美團匯豐六三購A0.037-11.90%23/03/2026146.780     
18177美團摩通六三購B0.038-13.64%23/03/2026146.780     
18375美團法興六三購A0.038-11.63%23/03/2026146.780     
18420美團華泰六三購A0.040-13.04%23/03/2026146.780     
18245美團法巴六三購B0.060-14.29%03/03/2026148.000     
15725美團信證五九購C0.0100.00%25/09/2025149.900     
24967美團法巴五十購A0.0100.00%03/10/2025150.000     
16200美團國君五九購C0.0100.00%25/09/2025150.100     
16223美團中銀五九購D0.0100.00%25/09/2025150.100     
16261美團星展五九購C0.0100.00%26/09/2025150.100     
26223美團法興五九購A0.0100.00%25/09/2025150.100     
26318美團匯豐五九購A0.0100.00%25/09/2025150.100     
26512美團瑞銀五九購A0.0100.00%25/09/2025150.100     
26526美團摩通五九購A0.0100.00%25/09/2025150.100     
26556美團花旗五九購A0.0100.00%25/09/2025150.100     
17968美團中銀六六購A0.060-10.45%30/06/2026150.880     
19090美團信證六六購A0.057-10.94%23/06/2026150.880     
19941美團瑞銀六四購A0.088-12.00%13/04/2026150.880     
18143美團法巴六七購A0.061-8.96%03/07/2026150.980     
18281美團法興六六購A0.056-11.11%23/06/2026150.980     
18995美團瑞銀六六購A0.055-11.29%23/06/2026150.980     
19012美團匯豐六六購A0.056-9.68%23/06/2026150.980     
20102美團花旗六四購A0.00%01/04/2026150.980     
20118美團摩通六四購A0.00%01/04/2026150.980     
20143美團摩利六四購A0.00%01/04/2026150.980     
20179美團匯豐六四購A0.098-14.78%01/04/2026150.980     
27621美團摩利五九購B0.0100.00%22/09/2025151.990     
16177美團華泰五乙購A0.014-17.65%05/12/2025158.000     
16964美團中銀六三購A0.034-20.93%30/03/2026158.000     
18865美團法巴六二購A0.040-13.04%03/02/2026158.000     
16981美團信證五甲購A0.0100.00%28/11/2025158.080     
16982美團花旗五甲購B0.0100.00%28/11/2025158.100     
16983美團摩通五甲購B0.0100.00%28/11/2025158.100     
16985美團摩利五甲購B0.0100.00%28/11/2025158.100     
16987美團匯豐五甲購B0.0150.00%28/11/2025158.100     
17039美團法興五甲購B0.0100.00%28/11/2025158.100     
17052美團瑞銀五甲購B0.010-9.09%28/11/2025158.100     
17091美團國君五甲購A0.0100.00%28/11/2025158.100     
17955美團摩利六三購A0.028-17.65%23/03/2026158.100     
17982美團瑞銀六三購A0.029-14.71%23/03/2026158.100     
18009美團摩通六三購A0.030-14.29%23/03/2026158.100     
18029美團星展六三購A0.027-12.90%23/03/2026158.100     
18344美團國君六三購B0.026-7.14%23/03/2026158.100     
18415美團花旗六三購B0.030-14.29%23/03/2026158.100     
18432美團匯豐六三購C0.030-11.76%23/03/2026158.100     
18459美團法興六三購B0.032-13.51%23/03/2026158.100     
19385美團國君六一購A0.035-10.26%27/01/2026158.100     
18589美團中銀六二購A0.043-17.31%13/02/2026159.000     
17076美團法巴五乙購A0.0230.00%02/12/2025160.000     
16485美團花旗五十購B0.0100.00%15/10/2025160.780     
16194美團瑞銀五十購D0.0110.00%22/10/2025160.880     
18997美團瑞銀六二購A0.041-16.33%04/02/2026160.880     
16310美團摩利五十購B0.0180.00%15/10/2025160.980     
16327美團法興五十購C0.0100.00%15/10/2025160.980     
16374美團摩通五十購E0.0100.00%15/10/2025160.980     
19496美團華泰六一購B0.040-11.11%28/01/2026160.980     
16213美團信證五十購A0.0100.00%30/10/2025161.880     
16324美團法巴五十購E0.0150.00%22/10/2025161.980     
16335美團匯豐五十購B0.0100.00%22/10/2025161.980     
16631美團國君五十購B0.0100.00%22/10/2025161.980     
18972美團信證六二購A0.037-15.91%09/02/2026163.880     
19333美團花旗六二購A0.036-18.18%02/02/2026163.980     
19781美團摩通六二購A0.035-16.67%02/02/2026163.980     
19807美團匯豐六二購A0.037-13.95%02/02/2026163.980     
19833美團法興六二購A0.037-13.95%02/02/2026163.980     
19852美團國君六二購A0.039-13.33%02/02/2026163.980     
17069美團中銀五乙購B0.023-11.54%31/12/2025168.880     
17782美團國君五乙購C0.013-13.33%22/12/2025168.980     
17980美團摩利五乙購B0.015-25.00%22/12/2025168.980     
18018美團信證五乙購B0.0150.00%22/12/2025168.980     
18042美團摩通五乙購B0.017-19.05%22/12/2025168.980     
18048美團瑞銀五乙購D0.016-15.79%22/12/2025168.980     
18049美團華泰五乙購B0.019-9.52%22/12/2025168.980     
18103美團匯豐五乙購B0.017-15.00%22/12/2025168.980     
16063美團摩利五九購H0.0100.00%30/09/2025169.990     
20120美團摩通七乙購A0.201-5.19%24/12/2027169.990     
15713美團摩通五十購C0.0100.00%09/10/2025170.000     
16107美團瑞銀五九購G0.0100.00%30/09/2025170.100     
16150美團匯豐五九購G0.0100.00%30/09/2025170.100     
16154美團花旗五九購E0.0100.00%30/09/2025170.100     
15782美團法興五十購B0.0100.00%09/10/2025175.000     
16174美團華泰五九購B0.0100.00%30/09/2025175.000     
15977美團中銀五九購C0.0100.00%30/09/2025175.100     
22628美團韓投八乙購A0.370-6.33%08/12/2028177.770     
15801美團瑞銀五十購C0.0100.00%09/10/2025178.880     
15932美團摩利五九購G0.0120.00%30/09/2025178.980     
16002美團法巴五十購D0.0100.00%03/10/2025178.980     
16173美團摩通五九購F0.0100.00%30/09/2025178.980     
13285美團法興五九購D0.0100.00%15/09/2025188.000     
18736美團花旗五乙購B0.013-13.33%23/12/2025189.980     
17922美團法巴六一購C0.015-11.76%05/01/2026189.990     
17454美團華泰六一購A0.013-18.75%02/01/2026190.000     
18716美團信證五乙購C0.011-15.38%23/12/2025190.080     
17564美團國君五乙購B0.010-9.09%31/12/2025190.100     
17933美團瑞銀五乙購C0.012-20.00%23/12/2025190.100     
17938美團中銀五乙購D0.0120.00%23/12/2025190.100     
17963美團摩通五乙購A0.010-16.67%23/12/2025190.100     
18737美團匯豐五乙購C0.0150.00%23/12/2025190.100     
14983美團摩利五九購F0.0100.00%17/09/2025196.990     
15767美團匯豐五九購F0.0100.00%10/09/2025197.090     
15802美團瑞銀五九購F0.0100.00%10/09/2025197.090     
17487美團中銀五乙購C0.0120.00%30/12/2025198.880     
15344美團摩通五十購B0.0110.00%17/10/2025199.990     
15550美團法巴五十購C0.0150.00%10/10/2025199.990     
15460美團摩利五十購A0.0100.00%10/10/2025200.090     
15504美團瑞銀五十購B0.0100.00%10/10/2025200.090     
15515美團花旗五十購A0.0120.00%10/10/2025200.090     
15538美團國君五十購A0.0100.00%10/10/2025200.090     
15577美團匯豐五十購A0.0100.00%10/10/2025200.090     
15631美團星展五十購A0.0100.00%10/10/2025200.090     
15668美團法興五十購A0.0100.00%10/10/2025200.090     
17469美團信證五乙購A0.0100.00%11/12/2025200.880     
17710美團瑞銀五乙購B0.0100.00%04/12/2025201.080     
13237美團花旗五九購C0.0100.00%25/09/2025219.990     
27663美團中銀五九購B0.0100.00%30/09/2025220.000     
27811美團法巴五十購B0.0100.00%03/10/2025220.000     
13268美團法興五九購C0.0100.00%25/09/2025220.200     
13286美團星展五九購A0.0140.00%25/09/2025220.200     
13564美團國君五九購B0.0100.00%25/09/2025220.200     
13648美團信證五九購B0.0100.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0100.00%25/09/2025220.200     
29616美團瑞銀五九購C0.0100.00%25/09/2025220.200     
29649美團摩通五九購C0.0100.00%25/09/2025220.200     
29822美團匯豐五九購D0.0100.00%25/09/2025220.200     
29646美團麥銀五乙購A0.0100.00%30/12/2025236.900     
13802美團國君五乙購A0.0150.00%19/12/2025237.100     
29740美團中銀五乙購A0.0100.00%30/12/2025237.100     
27810美團法巴六一購B0.0100.00%05/01/2026240.000     
13282美團匯豐五乙購A0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0100.00%24/12/2025240.200     
14117美團摩利五乙購A0.0100.00%24/12/2025240.200     
15007美團花旗五甲購A0.0120.00%28/11/2025240.880     
15113美團法巴五甲購A0.0150.00%21/11/2025241.080     
15259美團摩利五甲購A0.0130.00%21/11/2025241.080     
15299美團法興五甲購A0.0110.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0120.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0140.00%21/11/2025241.080     
15352美團摩通五甲購A0.0100.00%21/11/2025241.080     
15206美團中銀五十購B0.0200.00%30/10/2025244.000     
27870美團中銀五十購A0.0100.00%30/10/2025250.000     
27884美團信證五九購A0.0100.00%29/09/2025250.000     
13790美團法巴五九購B0.0140.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0100.00%22/09/2025250.200     
13842美團摩通五九購E0.0140.00%22/09/2025250.200     
14292美團摩通五十購A0.0100.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0130.00%22/10/2025250.200     
29247美團法興五九購B0.0120.00%22/09/2025250.200     
29254美團匯豐五九購C0.0100.00%22/09/2025250.200     
29302美團摩利五九購C0.0120.00%22/09/2025250.200     
29344美團花旗五九購B0.0100.00%22/09/2025250.200     
29438美團國君五九購A0.0140.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/09/2025 17:59
  即時報價更新時間為 09/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康