20176 眾安匯豐六四購Ａ (認購證)
按盤價 
0.082 -0.014 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.096 | 16.910 | 0 | 78.817 | ||||
| 12/11/2025 | 0.097 | 16.990 | 0 | 78.237 | ||||
| 11/11/2025 | 0.095 | 16.820 | 117,000 | 78.565 | 117,000 | 0.091 | ||
| 10/11/2025 | 0.097 | 16.740 | 132,000 | 79.481 | 115,000 | 0.096 | 17,000 | 0.091 |
| 07/11/2025 | 0.086 | 16.270 | 0 | 78.685 | ||||
| 06/11/2025 | 0.094 | 16.550 | 211,000 | 78.851 | 211,000 | 0.090 | ||
| 05/11/2025 | 0.088 | 16.230 | 346,000 | 79.064 | 196,000 | 0.085 | 150,000 | 0.084 |
| 04/11/2025 | 0.095 | 16.420 | 684,000 | 79.516 | 634,000 | 0.092 | 50,000 | 0.096 |
| 03/11/2025 | 0.112 | 16.900 | 1,500,000 | 80.631 | 750,000 | 0.113 | 750,000 | 0.113 |
| 31/10/2025 | 0.110 | 16.740 | 5,016,000 | 80.441 | 3,066,000 | 0.111 | 1,950,000 | 0.111 |
| 30/10/2025 | 0.110 | 16.780 | 1,306,000 | 79.873 | 694,000 | 0.111 | 612,000 | 0.109 |
| 28/10/2025 | 0.111 | 16.800 | 14,316,000 | 79.441 | 7,258,000 | 0.113 | 7,058,000 | 0.113 |
| 27/10/2025 | 0.114 | 16.810 | 19,983,000 | 79.932 | 10,058,000 | 0.111 | 9,854,000 | 0.111 |
| 24/10/2025 | 0.099 | 16.190 | 12,693,000 | 79.451 | 6,576,000 | 0.100 | 6,117,000 | 0.099 |
| 23/10/2025 | 0.097 | 16.060 | 13,512,000 | 79.553 | 7,471,000 | 0.093 | 5,981,000 | 0.093 |
| 22/10/2025 | 0.099 | 16.060 | 6,982,000 | 79.891 | 3,631,000 | 0.103 | 3,351,000 | 0.104 |
| 21/10/2025 | 0.111 | 16.440 | 8,023,000 | 80.310 | 4,011,000 | 0.112 | 3,997,000 | 0.112 |
| 20/10/2025 | 0.106 | 16.220 | 10,629,000 | 80.268 | 5,202,000 | 0.104 | 5,306,000 | 0.104 |
| 17/10/2025 | 0.094 | 15.810 | 17,140,000 | 78.998 | 8,849,000 | 0.103 | 8,271,000 | 0.104 |
| 16/10/2025 | 0.119 | 16.600 | 16,317,000 | 80.055 | 8,064,000 | 0.119 | 8,153,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
