20176 眾安匯豐六四購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.043 | 17.030 | 4,000 | 78.063 | 4,000 | 0.043 | ||
| 07/01/2026 | 0.054 | 17.600 | 16,000 | 78.385 | 16,000 | 0.054 | ||
| 06/01/2026 | 0.057 | 17.730 | 9,000 | 78.240 | 9,000 | 0.051 | ||
| 05/01/2026 | 0.046 | 16.980 | 60,000 | 78.617 | 60,000 | 0.045 | ||
| 02/01/2026 | 0.040 | 16.520 | 42,000 | 77.757 | 42,000 | 0.034 | ||
| 31/12/2025 | 0.036 | 16.090 | 0 | 77.973 | ||||
| 30/12/2025 | 0.036 | 15.950 | 120,000 | 78.590 | 120,000 | 0.038 | ||
| 29/12/2025 | 0.042 | 16.330 | 470,000 | 78.531 | 150,000 | 0.047 | 220,000 | 0.046 |
| 24/12/2025 | 0.041 | 16.120 | 600,000 | 77.558 | 600,000 | 0.044 | ||
| 23/12/2025 | 0.040 | 16.040 | 2,000 | 77.210 | 2,000 | 0.041 | ||
| 22/12/2025 | 0.041 | 16.000 | 758,000 | 77.645 | 3,000 | 0.035 | 755,000 | 0.041 |
| 19/12/2025 | 0.032 | 15.390 | 0 | 76.014 | ||||
| 18/12/2025 | 0.031 | 15.150 | 443,000 | 76.798 | 440,000 | 0.030 | 3,000 | 0.031 |
| 17/12/2025 | 0.034 | 15.270 | 23,000 | 77.342 | 23,000 | 0.029 | ||
| 16/12/2025 | 0.033 | 15.080 | 22,000 | 77.776 | 22,000 | 0.031 | ||
| 15/12/2025 | 0.037 | 15.300 | 53,000 | 78.074 | 48,000 | 0.040 | 5,000 | 0.037 |
| 12/12/2025 | 0.036 | 15.390 | 55,000 | 75.784 | 55,000 | 0.036 | ||
| 11/12/2025 | 0.035 | 14.970 | 0 | 77.950 | ||||
| 10/12/2025 | 0.036 | 15.060 | 0 | 77.501 | ||||
| 09/12/2025 | 0.036 | 14.960 | 4,000 | 77.928 | 4,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
