20176 眾安匯豐六四購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.054 | 17.600 | 16,000 | ||||||
| 06/01/2026 | 0.057 | 17.730 | 9,000 | 4,245,000 | 10.610 | 9,000 | 0.051 | ||
| 05/01/2026 | 0.046 | 16.980 | 60,000 | 4,254,000 | 10.640 | 60,000 | 0.045 | ||
| 02/01/2026 | 0.040 | 16.520 | 42,000 | 4,314,000 | 10.790 | 42,000 | 0.034 | ||
| 31/12/2025 | 0.036 | 16.090 | 0 | 4,356,000 | 10.890 | ||||
| 30/12/2025 | 0.036 | 15.950 | 120,000 | 4,356,000 | 10.890 | 120,000 | 0.038 | ||
| 29/12/2025 | 0.042 | 16.330 | 470,000 | 4,476,000 | 11.190 | 150,000 | 0.047 | 220,000 | 0.046 |
| 24/12/2025 | 0.041 | 16.120 | 600,000 | 4,406,000 | 11.020 | 600,000 | 0.044 | ||
| 23/12/2025 | 0.040 | 16.040 | 2,000 | 5,006,000 | 12.520 | 2,000 | 0.041 | ||
| 22/12/2025 | 0.041 | 16.000 | 758,000 | 5,004,000 | 12.510 | 3,000 | 0.035 | 755,000 | 0.041 |
| 19/12/2025 | 0.032 | 15.390 | 0 | 4,252,000 | 10.630 | ||||
| 18/12/2025 | 0.031 | 15.150 | 443,000 | 4,252,000 | 10.630 | 440,000 | 0.030 | 3,000 | 0.031 |
| 17/12/2025 | 0.034 | 15.270 | 23,000 | 4,689,000 | 11.720 | 23,000 | 0.029 | ||
| 16/12/2025 | 0.033 | 15.080 | 22,000 | 4,712,000 | 11.780 | 22,000 | 0.031 | ||
| 15/12/2025 | 0.037 | 15.300 | 53,000 | 4,734,000 | 11.840 | 48,000 | 0.040 | 5,000 | 0.037 |
| 12/12/2025 | 0.036 | 15.390 | 55,000 | 4,777,000 | 11.940 | 55,000 | 0.036 | ||
| 11/12/2025 | 0.035 | 14.970 | 0 | 4,832,000 | 12.080 | ||||
| 10/12/2025 | 0.036 | 15.060 | 0 | 4,832,000 | 12.080 | ||||
| 09/12/2025 | 0.036 | 14.960 | 4,000 | 4,832,000 | 12.080 | 4,000 | 0.035 | ||
| 08/12/2025 | 0.039 | 15.150 | 280,000 | 4,828,000 | 12.070 | 280,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
