20200 阿里摩利六三沽Ｂ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 142.800 | 390,000 | 40.573 | 270,000 | 0.016 | 120,000 | 0.016 |
| 30/12/2025 | 0.015 | 144.500 | 450,000 | 41.009 | 150,000 | 0.016 | 300,000 | 0.015 |
| 29/12/2025 | 0.017 | 143.300 | 1,440,000 | 41.333 | 710,000 | 0.015 | 660,000 | 0.015 |
| 24/12/2025 | 0.016 | 146.000 | 360,000 | 41.640 | 180,000 | 0.016 | 180,000 | 0.015 |
| 23/12/2025 | 0.016 | 147.200 | 180,000 | 42.389 | 180,000 | 0.016 | ||
| 22/12/2025 | 0.017 | 146.400 | 820,000 | 42.309 | 320,000 | 0.016 | 500,000 | 0.016 |
| 19/12/2025 | 0.017 | 145.300 | 70,000 | 40.807 | 70,000 | 0.017 | ||
| 18/12/2025 | 0.018 | 144.100 | 790,000 | 40.373 | 460,000 | 0.019 | 260,000 | 0.018 |
| 17/12/2025 | 0.016 | 146.000 | 950,000 | 40.204 | 380,000 | 0.018 | 490,000 | 0.018 |
| 16/12/2025 | 0.018 | 144.200 | 7,610,000 | 40.073 | 6,760,000 | 0.020 | 450,000 | 0.019 |
| 15/12/2025 | 0.015 | 148.600 | 550,000 | 40.986 | 290,000 | 0.015 | 260,000 | 0.015 |
| 12/12/2025 | 0.014 | 154.100 | 3,170,000 | 43.371 | 160,000 | 0.015 | 3,010,000 | 0.014 |
| 11/12/2025 | 0.016 | 150.600 | 540,000 | 42.380 | 220,000 | 0.015 | 320,000 | 0.015 |
| 10/12/2025 | 0.016 | 153.200 | 2,440,000 | 43.960 | 240,000 | 0.017 | 2,080,000 | 0.016 |
| 09/12/2025 | 0.018 | 150.900 | 300,000 | 43.617 | 190,000 | 0.016 | 110,000 | 0.017 |
| 08/12/2025 | 0.016 | 153.400 | 3,170,000 | 43.646 | 540,000 | 0.017 | 2,630,000 | 0.017 |
| 05/12/2025 | 0.018 | 155.000 | 180,000 | 45.590 | 120,000 | 0.019 | 60,000 | 0.018 |
| 04/12/2025 | 0.018 | 154.400 | 700,000 | 44.998 | 320,000 | 0.019 | 380,000 | 0.019 |
| 03/12/2025 | 0.020 | 153.600 | 100,000 | 45.669 | 50,000 | 0.020 | 50,000 | 0.019 |
| 02/12/2025 | 0.019 | 157.000 | 0 | 47.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
