20200 阿里摩利六三沽Ｂ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.016 | 142.600 | 580,000 | 1,200,000 | 0.930 | 570,000 | 0.016 | ||
| 07/01/2026 | 0.016 | 145.900 | 500,000 | 630,000 | 0.488 | 290,000 | 0.015 | 200,000 | 0.014 |
| 06/01/2026 | 0.011 | 150.800 | 250,000 | 720,000 | 0.558 | 250,000 | 0.010 | ||
| 05/01/2026 | 0.013 | 152.800 | 0 | 970,000 | 0.752 | ||||
| 02/01/2026 | 0.013 | 149.000 | 670,000 | 970,000 | 0.752 | 130,000 | 0.015 | 530,000 | 0.013 |
| 31/12/2025 | 0.016 | 142.800 | 390,000 | 570,000 | 0.442 | 270,000 | 0.016 | 120,000 | 0.016 |
| 30/12/2025 | 0.015 | 144.500 | 450,000 | 720,000 | 0.558 | 150,000 | 0.016 | 300,000 | 0.015 |
| 29/12/2025 | 0.017 | 143.300 | 1,440,000 | 570,000 | 0.442 | 710,000 | 0.015 | 660,000 | 0.015 |
| 24/12/2025 | 0.016 | 146.000 | 360,000 | 620,000 | 0.481 | 180,000 | 0.016 | 180,000 | 0.015 |
| 23/12/2025 | 0.016 | 147.200 | 180,000 | 620,000 | 0.481 | 180,000 | 0.016 | ||
| 22/12/2025 | 0.017 | 146.400 | 820,000 | 800,000 | 0.620 | 320,000 | 0.016 | 500,000 | 0.016 |
| 19/12/2025 | 0.017 | 145.300 | 70,000 | 620,000 | 0.481 | 70,000 | 0.017 | ||
| 18/12/2025 | 0.018 | 144.100 | 790,000 | 690,000 | 0.535 | 460,000 | 0.019 | 260,000 | 0.018 |
| 17/12/2025 | 0.016 | 146.000 | 950,000 | 890,000 | 0.690 | 380,000 | 0.018 | 490,000 | 0.018 |
| 16/12/2025 | 0.018 | 144.200 | 7,610,000 | 780,000 | 0.605 | 6,760,000 | 0.020 | 450,000 | 0.019 |
| 15/12/2025 | 0.015 | 148.600 | 550,000 | 7,090,000 | 5.496 | 290,000 | 0.015 | 260,000 | 0.015 |
| 12/12/2025 | 0.014 | 154.100 | 3,170,000 | 7,120,000 | 5.519 | 160,000 | 0.015 | 3,010,000 | 0.014 |
| 11/12/2025 | 0.016 | 150.600 | 540,000 | 4,270,000 | 3.310 | 220,000 | 0.015 | 320,000 | 0.015 |
| 10/12/2025 | 0.016 | 153.200 | 2,440,000 | 4,170,000 | 3.233 | 240,000 | 0.017 | 2,080,000 | 0.016 |
| 09/12/2025 | 0.018 | 150.900 | 300,000 | 2,330,000 | 1.806 | 190,000 | 0.016 | 110,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
