20207 商湯摩利六二購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.024 | 2.200 | 445,000 | 70.683 | 389,000 | 0.022 | ||
| 30/12/2025 | 0.022 | 2.180 | 1,393,000 | 69.892 | 846,000 | 0.021 | ||
| 29/12/2025 | 0.020 | 2.130 | 357,000 | 70.990 | 259,000 | 0.021 | ||
| 24/12/2025 | 0.020 | 2.130 | 1,833,000 | 67.988 | 1,331,000 | 0.019 | ||
| 23/12/2025 | 0.023 | 2.120 | 2,833,000 | 70.199 | 240,000 | 0.021 | 1,884,000 | 0.022 |
| 22/12/2025 | 0.017 | 2.040 | 1,110,000 | 70.009 | 1,109,000 | 0.017 | ||
| 19/12/2025 | 0.014 | 1.880 | 0 | 75.443 | ||||
| 18/12/2025 | 0.014 | 1.890 | 1,000 | 74.242 | 1,000 | 0.014 | ||
| 17/12/2025 | 0.017 | 1.970 | 2,016,000 | 71.576 | 2,016,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 2.000 | 495,000 | 71.650 | 330,000 | 0.025 | 165,000 | 0.025 |
| 15/12/2025 | 0.035 | 2.130 | 176,000 | 72.470 | 168,000 | 0.036 | 8,000 | 0.037 |
| 12/12/2025 | 0.045 | 2.210 | 2,082,000 | 70.690 | 597,000 | 0.045 | 1,283,000 | 0.046 |
| 11/12/2025 | 0.035 | 2.110 | 903,000 | 71.708 | 900,000 | 0.038 | 3,000 | 0.035 |
| 10/12/2025 | 0.043 | 2.160 | 1,014,000 | 72.001 | 57,000 | 0.039 | 957,000 | 0.038 |
| 09/12/2025 | 0.042 | 2.140 | 0 | 72.353 | ||||
| 08/12/2025 | 0.046 | 2.170 | 580,000 | 71.796 | 500,000 | 0.045 | 80,000 | 0.046 |
| 05/12/2025 | 0.047 | 2.140 | 1,005,000 | 72.733 | 400,000 | 0.047 | 605,000 | 0.047 |
| 04/12/2025 | 0.044 | 2.140 | 0 | 70.954 | ||||
| 03/12/2025 | 0.039 | 2.070 | 0 | 72.514 | ||||
| 02/12/2025 | 0.046 | 2.100 | 400,000 | 73.400 | 400,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
