20207 商湯摩利六二購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.024 | 2.200 | 445,000 | 12,595,000 | 18.522 | 389,000 | 0.022 | ||
| 30/12/2025 | 0.022 | 2.180 | 1,393,000 | 12,984,000 | 19.094 | 846,000 | 0.021 | ||
| 29/12/2025 | 0.020 | 2.130 | 357,000 | 13,830,000 | 20.338 | 259,000 | 0.021 | ||
| 24/12/2025 | 0.020 | 2.130 | 1,833,000 | 14,089,000 | 20.719 | 1,331,000 | 0.019 | ||
| 23/12/2025 | 0.023 | 2.120 | 2,833,000 | 15,420,000 | 22.676 | 240,000 | 0.021 | 1,884,000 | 0.022 |
| 22/12/2025 | 0.017 | 2.040 | 1,110,000 | 13,776,000 | 20.259 | 1,109,000 | 0.017 | ||
| 19/12/2025 | 0.014 | 1.880 | 0 | 12,667,000 | 18.628 | ||||
| 18/12/2025 | 0.014 | 1.890 | 1,000 | 12,667,000 | 18.628 | 1,000 | 0.014 | ||
| 17/12/2025 | 0.017 | 1.970 | 2,016,000 | 12,666,000 | 18.626 | 2,016,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 2.000 | 495,000 | 10,650,000 | 15.662 | 330,000 | 0.025 | 165,000 | 0.025 |
| 15/12/2025 | 0.035 | 2.130 | 176,000 | 10,815,000 | 15.904 | 168,000 | 0.036 | 8,000 | 0.037 |
| 12/12/2025 | 0.045 | 2.210 | 2,082,000 | 10,975,000 | 16.140 | 597,000 | 0.045 | 1,283,000 | 0.046 |
| 11/12/2025 | 0.035 | 2.110 | 903,000 | 10,289,000 | 15.131 | 900,000 | 0.038 | 3,000 | 0.035 |
| 10/12/2025 | 0.043 | 2.160 | 1,014,000 | 11,186,000 | 16.450 | 57,000 | 0.039 | 957,000 | 0.038 |
| 09/12/2025 | 0.042 | 2.140 | 0 | 10,286,000 | 15.126 | ||||
| 08/12/2025 | 0.046 | 2.170 | 580,000 | 10,286,000 | 15.126 | 500,000 | 0.045 | 80,000 | 0.046 |
| 05/12/2025 | 0.047 | 2.140 | 1,005,000 | 10,706,000 | 15.744 | 400,000 | 0.047 | 605,000 | 0.047 |
| 04/12/2025 | 0.044 | 2.140 | 0 | 10,501,000 | 15.443 | ||||
| 03/12/2025 | 0.039 | 2.070 | 0 | 10,501,000 | 15.443 | ||||
| 02/12/2025 | 0.046 | 2.100 | 400,000 | 10,501,000 | 15.443 | 400,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
