| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 2.640 | 0 | 7,156,000 | 10.524 | ||||
| 13/02/2026 | 0.010 | 2.640 | 0 | 7,156,000 | 10.524 | ||||
| 12/02/2026 | 0.010 | 2.680 | 0 | 7,156,000 | 10.524 | ||||
| 11/02/2026 | 0.010 | 2.510 | 0 | 7,156,000 | 10.524 | ||||
| 10/02/2026 | 0.010 | 2.440 | 0 | 7,156,000 | 10.524 | ||||
| 09/02/2026 | 0.010 | 2.380 | 0 | 7,156,000 | 10.524 | ||||
| 06/02/2026 | 0.010 | 2.340 | 0 | 7,156,000 | 10.524 | ||||
| 05/02/2026 | 0.010 | 2.360 | 0 | 7,156,000 | 10.524 | ||||
| 04/02/2026 | 0.010 | 2.370 | 0 | 7,156,000 | 10.524 | ||||
| 03/02/2026 | 0.010 | 2.410 | 0 | 7,156,000 | 10.524 | ||||
| 02/02/2026 | 0.010 | 2.380 | 0 | 7,156,000 | 10.524 | ||||
| 30/01/2026 | 0.010 | 2.470 | 0 | 7,156,000 | 10.524 | ||||
| 29/01/2026 | 0.010 | 2.510 | 529,000 | 7,156,000 | 10.524 | 529,000 | 0.013 | ||
| 28/01/2026 | 0.011 | 2.540 | 212,000 | 6,627,000 | 9.746 | ||||
| 27/01/2026 | 0.010 | 2.460 | 10,000 | 6,627,000 | 9.746 | ||||
| 26/01/2026 | 0.010 | 2.460 | 0 | 6,627,000 | 9.746 | ||||
| 23/01/2026 | 0.013 | 2.480 | 85,000 | 6,627,000 | 9.746 | 45,000 | 0.013 | ||
| 22/01/2026 | 0.017 | 2.470 | 0 | 6,582,000 | 9.679 | ||||
| 21/01/2026 | 0.019 | 2.480 | 1,391,000 | 6,582,000 | 9.679 | 1,391,000 | 0.016 | ||
| 20/01/2026 | 0.016 | 2.380 | 15,000 | 7,973,000 | 11.725 | 15,000 | 0.016 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |