20231 阿里摩通六三購Ｄ (認購證)
按盤價 
0.102 -0.024 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.126 | 150.800 | 7,790,000 | 42.546 | 2,450,000 | 0.132 | 4,840,000 | 0.131 |
| 05/01/2026 | 0.135 | 152.800 | 5,610,000 | 41.497 | 2,180,000 | 0.137 | 3,130,000 | 0.134 |
| 02/01/2026 | 0.116 | 149.000 | 10,400,000 | 41.403 | 7,770,000 | 0.108 | 1,420,000 | 0.108 |
| 31/12/2025 | 0.089 | 142.800 | 630,000 | 42.027 | 390,000 | 0.088 | 100,000 | 0.089 |
| 30/12/2025 | 0.095 | 144.500 | 3,210,000 | 41.099 | 910,000 | 0.095 | 1,890,000 | 0.095 |
| 29/12/2025 | 0.094 | 143.300 | 12,690,000 | 42.450 | 4,310,000 | 0.111 | 7,950,000 | 0.105 |
| 24/12/2025 | 0.107 | 146.000 | 7,840,000 | 41.329 | 1,980,000 | 0.106 | 5,360,000 | 0.106 |
| 23/12/2025 | 0.114 | 147.200 | 3,030,000 | 41.367 | 1,040,000 | 0.115 | 1,280,000 | 0.114 |
| 22/12/2025 | 0.111 | 146.400 | 5,290,000 | 41.484 | 1,870,000 | 0.115 | 2,250,000 | 0.114 |
| 19/12/2025 | 0.111 | 145.300 | 18,080,000 | 42.599 | 13,590,000 | 0.108 | 3,110,000 | 0.107 |
| 18/12/2025 | 0.103 | 144.100 | 14,680,000 | 41.658 | 860,000 | 0.101 | 12,650,000 | 0.099 |
| 17/12/2025 | 0.112 | 146.000 | 18,190,000 | 41.366 | 13,300,000 | 0.111 | 2,400,000 | 0.109 |
| 16/12/2025 | 0.103 | 144.200 | 35,730,000 | 41.051 | 10,340,000 | 0.100 | 21,360,000 | 0.104 |
| 15/12/2025 | 0.128 | 148.600 | 4,790,000 | 41.743 | 1,610,000 | 0.133 | 2,460,000 | 0.135 |
| 12/12/2025 | 0.152 | 154.100 | 12,790,000 | 38.971 | 8,090,000 | 0.149 | 3,530,000 | 0.150 |
| 11/12/2025 | 0.142 | 150.600 | 18,480,000 | 41.876 | 7,780,000 | 0.157 | 8,960,000 | 0.151 |
| 10/12/2025 | 0.154 | 153.200 | 3,610,000 | 40.807 | 1,580,000 | 0.151 | 1,410,000 | 0.150 |
| 09/12/2025 | 0.144 | 150.900 | 7,410,000 | 41.660 | 770,000 | 0.159 | 6,160,000 | 0.153 |
| 08/12/2025 | 0.160 | 153.400 | 2,030,000 | 41.962 | 990,000 | 0.162 | 930,000 | 0.164 |
| 05/12/2025 | 0.166 | 155.000 | 1,600,000 | 40.318 | 380,000 | 0.163 | 1,100,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
