20231 阿里摩通六三購Ｄ (認購證)
按盤價 
0.101 +0.015 (+17.442%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.086 | 142.600 | 5,450,000 | 25,120,000 | 12.560 | 2,340,000 | 0.086 | 1,910,000 | 0.087 |
| 07/01/2026 | 0.102 | 145.900 | 25,800,000 | 25,550,000 | 12.775 | 10,740,000 | 0.099 | 13,240,000 | 0.098 |
| 06/01/2026 | 0.126 | 150.800 | 7,790,000 | 23,050,000 | 11.525 | 2,450,000 | 0.132 | 4,840,000 | 0.131 |
| 05/01/2026 | 0.135 | 152.800 | 5,610,000 | 20,660,000 | 10.330 | 2,180,000 | 0.137 | 3,130,000 | 0.134 |
| 02/01/2026 | 0.116 | 149.000 | 10,400,000 | 19,710,000 | 9.855 | 7,770,000 | 0.108 | 1,420,000 | 0.108 |
| 31/12/2025 | 0.089 | 142.800 | 630,000 | 26,060,000 | 13.030 | 390,000 | 0.088 | 100,000 | 0.089 |
| 30/12/2025 | 0.095 | 144.500 | 3,210,000 | 26,350,000 | 13.175 | 910,000 | 0.095 | 1,890,000 | 0.095 |
| 29/12/2025 | 0.094 | 143.300 | 12,690,000 | 25,370,000 | 12.685 | 4,310,000 | 0.111 | 7,950,000 | 0.105 |
| 24/12/2025 | 0.107 | 146.000 | 7,840,000 | 21,730,000 | 10.865 | 1,980,000 | 0.106 | 5,360,000 | 0.106 |
| 23/12/2025 | 0.114 | 147.200 | 3,030,000 | 18,350,000 | 9.175 | 1,040,000 | 0.115 | 1,280,000 | 0.114 |
| 22/12/2025 | 0.111 | 146.400 | 5,290,000 | 18,110,000 | 9.055 | 1,870,000 | 0.115 | 2,250,000 | 0.114 |
| 19/12/2025 | 0.111 | 145.300 | 18,080,000 | 17,730,000 | 8.865 | 13,590,000 | 0.108 | 3,110,000 | 0.107 |
| 18/12/2025 | 0.103 | 144.100 | 14,680,000 | 28,210,000 | 14.105 | 860,000 | 0.101 | 12,650,000 | 0.099 |
| 17/12/2025 | 0.112 | 146.000 | 18,190,000 | 16,420,000 | 8.210 | 13,300,000 | 0.111 | 2,400,000 | 0.109 |
| 16/12/2025 | 0.103 | 144.200 | 35,730,000 | 27,320,000 | 13.660 | 10,340,000 | 0.100 | 21,360,000 | 0.104 |
| 15/12/2025 | 0.128 | 148.600 | 4,790,000 | 16,300,000 | 8.150 | 1,610,000 | 0.133 | 2,460,000 | 0.135 |
| 12/12/2025 | 0.152 | 154.100 | 12,790,000 | 15,450,000 | 7.725 | 8,090,000 | 0.149 | 3,530,000 | 0.150 |
| 11/12/2025 | 0.142 | 150.600 | 18,480,000 | 20,010,000 | 10.005 | 7,780,000 | 0.157 | 8,960,000 | 0.151 |
| 10/12/2025 | 0.154 | 153.200 | 3,610,000 | 18,830,000 | 9.415 | 1,580,000 | 0.151 | 1,410,000 | 0.150 |
| 09/12/2025 | 0.144 | 150.900 | 7,410,000 | 19,000,000 | 9.500 | 770,000 | 0.159 | 6,160,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
