20258 康方花旗六一購Ａ (認購證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.109 | 136.600 | 28,010,000 | 97.445 | 14,230,000 | 0.101 | 13,750,000 | 0.100 |
| 22/09/2025 | 0.095 | 131.000 | 19,380,000 | 97.688 | 9,660,000 | 0.093 | 9,720,000 | 0.093 |
| 19/09/2025 | 0.092 | 129.700 | 11,890,000 | 96.703 | 6,200,000 | 0.094 | 5,650,000 | 0.094 |
| 18/09/2025 | 0.097 | 131.000 | 23,500,000 | 96.912 | 11,830,000 | 0.098 | 11,640,000 | 0.098 |
| 17/09/2025 | 0.093 | 129.000 | 19,130,000 | 97.071 | 9,440,000 | 0.087 | 9,590,000 | 0.088 |
| 16/09/2025 | 0.098 | 130.700 | 19,880,000 | 96.907 | 9,610,000 | 0.099 | 10,210,000 | 0.099 |
| 15/09/2025 | 0.096 | 128.900 | 31,340,000 | 97.649 | 15,720,000 | 0.100 | 15,570,000 | 0.101 |
| 12/09/2025 | 0.115 | 135.500 | 18,450,000 | 96.610 | 9,090,000 | 0.109 | 9,340,000 | 0.109 |
| 11/09/2025 | 0.095 | 127.700 | 45,770,000 | 97.043 | 22,840,000 | 0.098 | 22,880,000 | 0.099 |
| 10/09/2025 | 0.100 | 133.500 | 39,680,000 | 92.623 | 19,530,000 | 0.109 | 20,130,000 | 0.110 |
| 09/09/2025 | 0.122 | 140.100 | 19,030,000 | 93.182 | 9,120,000 | 0.116 | 9,870,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
