| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.012 | 111.600 | 0 | 147.233 | ||||
| 24/12/2025 | 0.012 | 112.600 | 0 | 134.028 | ||||
| 23/12/2025 | 0.012 | 113.300 | 0 | 130.961 | ||||
| 22/12/2025 | 0.012 | 115.200 | 0 | 126.270 | ||||
| 19/12/2025 | 0.012 | 117.200 | 0 | 118.376 | ||||
| 18/12/2025 | 0.012 | 115.900 | 0 | 118.616 | ||||
| 17/12/2025 | 0.012 | 117.100 | 0 | 115.494 | ||||
| 16/12/2025 | 0.012 | 116.900 | 0 | 114.325 | ||||
| 15/12/2025 | 0.013 | 116.200 | 0 | 115.722 | ||||
| 12/12/2025 | 0.013 | 124.500 | 0 | 101.382 | ||||
| 11/12/2025 | 0.013 | 117.400 | 0 | 109.012 | ||||
| 10/12/2025 | 0.013 | 116.800 | 0 | 108.591 | ||||
| 09/12/2025 | 0.013 | 119.400 | 0 | 104.261 | ||||
| 08/12/2025 | 0.013 | 124.400 | 0 | 97.260 | ||||
| 05/12/2025 | 0.015 | 124.100 | 0 | 97.633 | ||||
| 04/12/2025 | 0.015 | 123.400 | 0 | 97.505 | ||||
| 03/12/2025 | 0.015 | 118.200 | 0 | 102.654 | ||||
| 02/12/2025 | 0.015 | 119.600 | 0 | 100.027 | ||||
| 01/12/2025 | 0.016 | 120.600 | 0 | 99.341 | ||||
| 28/11/2025 | 0.018 | 122.900 | 0 | 96.672 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |