20258 康方花旗六一購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.028 | 121.500 | 0 | 97.284 | ||||
| 12/11/2025 | 0.025 | 117.700 | 20,000 | 98.097 | 10,000 | 0.024 | 10,000 | 0.027 |
| 11/11/2025 | 0.024 | 114.400 | 0 | 100.133 | ||||
| 10/11/2025 | 0.024 | 115.100 | 100,000 | 98.688 | 100,000 | 0.021 | ||
| 07/11/2025 | 0.025 | 112.200 | 0 | 100.990 | ||||
| 06/11/2025 | 0.026 | 114.000 | 0 | 99.290 | ||||
| 05/11/2025 | 0.026 | 114.000 | 0 | 98.674 | ||||
| 04/11/2025 | 0.025 | 111.200 | 0 | 100.207 | ||||
| 03/11/2025 | 0.035 | 118.300 | 470,000 | 100.211 | 160,000 | 0.033 | 310,000 | 0.034 |
| 31/10/2025 | 0.028 | 113.400 | 60,000 | 98.149 | 40,000 | 0.028 | ||
| 30/10/2025 | 0.023 | 110.900 | 700,000 | 95.686 | 500,000 | 0.022 | 200,000 | 0.026 |
| 28/10/2025 | 0.030 | 114.000 | 300,000 | 97.489 | 300,000 | 0.030 | ||
| 27/10/2025 | 0.033 | 115.600 | 0 | 97.604 | ||||
| 24/10/2025 | 0.033 | 115.200 | 0 | 96.436 | ||||
| 23/10/2025 | 0.033 | 114.900 | 580,000 | 96.239 | 290,000 | 0.033 | 290,000 | 0.032 |
| 22/10/2025 | 0.037 | 116.500 | 2,470,000 | 96.959 | 2,020,000 | 0.038 | 450,000 | 0.039 |
| 21/10/2025 | 0.045 | 119.500 | 1,100,000 | 98.596 | 800,000 | 0.045 | 300,000 | 0.043 |
| 20/10/2025 | 0.044 | 119.300 | 2,160,000 | 97.661 | 860,000 | 0.042 | 1,250,000 | 0.044 |
| 17/10/2025 | 0.052 | 122.600 | 2,920,000 | 97.445 | 2,470,000 | 0.056 | 450,000 | 0.055 |
| 16/10/2025 | 0.065 | 127.800 | 22,080,000 | 98.303 | 9,470,000 | 0.067 | 12,600,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
