20258 康方花旗六一購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.028 | 121.500 | 0 | 1,380,000 | 1.970 | ||||
| 12/11/2025 | 0.025 | 117.700 | 20,000 | 1,380,000 | 1.970 | 10,000 | 0.024 | 10,000 | 0.027 |
| 11/11/2025 | 0.024 | 114.400 | 0 | 1,380,000 | 1.970 | ||||
| 10/11/2025 | 0.024 | 115.100 | 100,000 | 1,380,000 | 1.970 | 100,000 | 0.021 | ||
| 07/11/2025 | 0.025 | 112.200 | 0 | 1,480,000 | 2.110 | ||||
| 06/11/2025 | 0.026 | 114.000 | 0 | 1,480,000 | 2.110 | ||||
| 05/11/2025 | 0.026 | 114.000 | 0 | 1,480,000 | 2.110 | ||||
| 04/11/2025 | 0.025 | 111.200 | 0 | 1,480,000 | 2.110 | ||||
| 03/11/2025 | 0.035 | 118.300 | 470,000 | 1,480,000 | 2.110 | 160,000 | 0.033 | 310,000 | 0.034 |
| 31/10/2025 | 0.028 | 113.400 | 60,000 | 1,330,000 | 1.900 | 40,000 | 0.028 | ||
| 30/10/2025 | 0.023 | 110.900 | 700,000 | 1,370,000 | 1.960 | 500,000 | 0.022 | 200,000 | 0.026 |
| 28/10/2025 | 0.030 | 114.000 | 300,000 | 1,670,000 | 2.390 | 300,000 | 0.030 | ||
| 27/10/2025 | 0.033 | 115.600 | 0 | 1,370,000 | 1.960 | ||||
| 24/10/2025 | 0.033 | 115.200 | 0 | 1,370,000 | 1.960 | ||||
| 23/10/2025 | 0.033 | 114.900 | 580,000 | 1,370,000 | 1.960 | 290,000 | 0.033 | 290,000 | 0.032 |
| 22/10/2025 | 0.037 | 116.500 | 2,470,000 | 1,370,000 | 1.960 | 2,020,000 | 0.038 | 450,000 | 0.039 |
| 21/10/2025 | 0.045 | 119.500 | 1,100,000 | 2,940,000 | 4.200 | 800,000 | 0.045 | 300,000 | 0.043 |
| 20/10/2025 | 0.044 | 119.300 | 2,160,000 | 3,440,000 | 4.910 | 860,000 | 0.042 | 1,250,000 | 0.044 |
| 17/10/2025 | 0.052 | 122.600 | 2,920,000 | 3,050,000 | 4.360 | 2,470,000 | 0.056 | 450,000 | 0.055 |
| 16/10/2025 | 0.065 | 127.800 | 22,080,000 | 5,070,000 | 7.240 | 9,470,000 | 0.067 | 12,600,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
