20280 阿里瑞銀六四沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.011 | 159.600 | 40,000 | 58.493 | 40,000 | 0.011 | ||
| 04/02/2026 | 0.012 | 159.500 | 0 | 59.038 | ||||
| 03/02/2026 | 0.012 | 161.000 | 0 | 59.578 | ||||
| 02/02/2026 | 0.012 | 163.300 | 0 | 60.547 | ||||
| 30/01/2026 | 0.012 | 169.200 | 0 | 62.714 | ||||
| 29/01/2026 | 0.012 | 173.300 | 0 | 64.498 | ||||
| 28/01/2026 | 0.012 | 173.500 | 0 | 64.230 | ||||
| 27/01/2026 | 0.012 | 169.900 | 0 | 62.021 | ||||
| 26/01/2026 | 0.012 | 165.200 | 0 | 59.181 | ||||
| 23/01/2026 | 0.012 | 168.500 | 0 | 59.947 | ||||
| 22/01/2026 | 0.012 | 164.800 | 0 | 57.693 | ||||
| 21/01/2026 | 0.012 | 163.200 | 0 | 56.538 | ||||
| 20/01/2026 | 0.012 | 159.700 | 0 | 54.353 | ||||
| 19/01/2026 | 0.012 | 160.400 | 0 | 54.454 | ||||
| 16/01/2026 | 0.012 | 166.200 | 0 | 56.653 | ||||
| 15/01/2026 | 0.012 | 164.600 | 0 | 55.558 | ||||
| 14/01/2026 | 0.012 | 169.000 | 0 | 57.488 | ||||
| 13/01/2026 | 0.013 | 159.900 | 120,000 | 53.445 | 60,000 | 0.013 | 60,000 | 0.013 |
| 12/01/2026 | 0.014 | 154.300 | 180,000 | 50.896 | 90,000 | 0.014 | 90,000 | 0.014 |
| 09/01/2026 | 0.016 | 146.500 | 50,000 | 47.013 | 50,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
