20280 阿里瑞銀六四沽Ａ (認沽證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.015 | 150.800 | 80,000 | 30,000 | 0.030 | 50,000 | 0.015 | 30,000 | 0.015 |
| 05/01/2026 | 0.014 | 152.800 | 0 | 50,000 | 0.050 | ||||
| 02/01/2026 | 0.015 | 149.000 | 150,000 | 50,000 | 0.050 | 50,000 | 0.015 | 100,000 | 0.016 |
| 31/12/2025 | 0.021 | 142.800 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.020 | 144.500 | 100,000 | 0 | 0.000 | 50,000 | 0.020 | 50,000 | 0.019 |
| 29/12/2025 | 0.020 | 143.300 | 50,000 | 0 | 0.000 | 50,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 146.000 | 150,000 | 50,000 | 0.050 | 50,000 | 0.019 | 100,000 | 0.019 |
| 23/12/2025 | 0.019 | 147.200 | 180,000 | 0 | 0.000 | 90,000 | 0.018 | 90,000 | 0.018 |
| 22/12/2025 | 0.020 | 146.400 | 100,000 | 0 | 0.000 | 50,000 | 0.019 | 50,000 | 0.018 |
| 19/12/2025 | 0.020 | 145.300 | 125,000 | 0 | 0.000 | 75,000 | 0.020 | 50,000 | 0.019 |
| 18/12/2025 | 0.022 | 144.100 | 0 | 25,000 | 0.030 | ||||
| 17/12/2025 | 0.022 | 146.000 | 25,000 | 25,000 | 0.030 | 25,000 | 0.022 | ||
| 16/12/2025 | 0.023 | 144.200 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.020 | 148.600 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.019 | 154.100 | 200,000 | 0 | 0.000 | 100,000 | 0.019 | 100,000 | 0.019 |
| 11/12/2025 | 0.021 | 150.600 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.021 | 153.200 | 200,000 | 0 | 0.000 | 100,000 | 0.022 | 100,000 | 0.021 |
| 09/12/2025 | 0.022 | 150.900 | 50,000 | 0 | 0.000 | 50,000 | 0.021 | ||
| 08/12/2025 | 0.022 | 153.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.022 | ||
| 05/12/2025 | 0.025 | 155.000 | 100,000 | 0 | 0.000 | 50,000 | 0.025 | 50,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
