20280 阿里瑞銀六四沽Ａ (認沽證)
按盤價 
0.014 -0.009 (-39.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 615,000 | 0.610 | 1,880,000 | 0.021 | 895,000 | 0.020 | ||
| 20/03/2026 | 0 | 1,600,000 | 1.600 | 195,000 | 0.014 | 1,725,000 | 0.016 | ||
| 19/03/2026 | 0 | 70,000 | 0.070 | ||||||
| 18/03/2026 | 0 | 70,000 | 0.070 | ||||||
| 17/03/2026 | 0 | 70,000 | 0.070 | ||||||
| 16/03/2026 | 0 | 70,000 | 0.070 | ||||||
| 13/03/2026 | 0 | 70,000 | 0.070 | 560,000 | 0.012 | 630,000 | 0.013 | ||
| 12/03/2026 | 0 | 0 | 0.000 | 880,000 | 0.015 | 880,000 | 0.014 | ||
| 11/03/2026 | 0 | 0 | 0.000 | ||||||
| 10/03/2026 | 0 | 0 | 0.000 | 600,000 | 0.015 | 600,000 | 0.015 | ||
| 09/03/2026 | 0 | 0 | 0.000 | 100,000 | 0.027 | ||||
| 06/03/2026 | 0 | 100,000 | 0.100 | 1,145,000 | 0.019 | 575,000 | 0.021 | ||
| 05/03/2026 | 0 | 670,000 | 0.670 | 5,690,000 | 0.019 | 620,000 | 0.021 | ||
| 04/03/2026 | 0 | 5,740,000 | 5.740 | 5,095,000 | 0.022 | 10,490,000 | 0.024 | ||
| 03/03/2026 | 0 | 345,000 | 0.340 | 150,000 | 0.012 | 150,000 | 0.011 | ||
| 02/03/2026 | 0 | 345,000 | 0.340 | ||||||
| 27/02/2026 | 0 | 345,000 | 0.340 | ||||||
| 26/02/2026 | 0 | 345,000 | 0.340 | ||||||
| 25/02/2026 | 0 | 345,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
