20303 中芯法興六六購Ｂ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.098 | 70.000 | 24,850,000 | 54.369 | 11,325,000 | 0.096 | 11,750,000 | 0.095 |
| 10/02/2026 | 0.116 | 71.550 | 19,075,000 | 55.898 | 9,300,000 | 0.111 | 7,775,000 | 0.109 |
| 09/02/2026 | 0.109 | 70.350 | 14,475,000 | 56.615 | 6,800,000 | 0.103 | 5,600,000 | 0.101 |
| 06/02/2026 | 0.090 | 67.600 | 44,925,000 | 56.580 | 21,225,000 | 0.085 | 19,200,000 | 0.085 |
| 05/02/2026 | 0.087 | 67.450 | 58,300,000 | 55.653 | 23,725,000 | 0.079 | 25,625,000 | 0.080 |
| 04/02/2026 | 0.096 | 68.750 | 159,775,000 | 55.211 | 72,500,000 | 0.095 | 76,425,000 | 0.095 |
| 03/02/2026 | 0.111 | 70.450 | 91,050,000 | 55.449 | 40,025,000 | 0.116 | 42,750,000 | 0.116 |
| 02/02/2026 | 0.127 | 72.200 | 207,125,000 | 55.535 | 98,650,000 | 0.127 | 99,650,000 | 0.128 |
| 30/01/2026 | 0.156 | 75.400 | 25,875,000 | 54.503 | 10,775,000 | 0.160 | 11,675,000 | 0.160 |
| 29/01/2026 | 0.169 | 77.250 | 17,800,000 | 52.605 | 5,975,000 | 0.180 | 6,750,000 | 0.178 |
| 28/01/2026 | 0.197 | 79.300 | 18,850,000 | 53.972 | 8,150,000 | 0.186 | 7,425,000 | 0.185 |
| 27/01/2026 | 0.170 | 76.600 | 21,375,000 | 54.298 | 9,875,000 | 0.157 | 8,625,000 | 0.150 |
| 26/01/2026 | 0.161 | 75.550 | 66,600,000 | 54.551 | 31,550,000 | 0.161 | 32,450,000 | 0.160 |
| 23/01/2026 | 0.186 | 78.100 | 35,775,000 | 53.431 | 16,800,000 | 0.180 | 16,800,000 | 0.179 |
| 22/01/2026 | 0.183 | 77.850 | 28,575,000 | 53.133 | 12,825,000 | 0.183 | 13,650,000 | 0.183 |
| 21/01/2026 | 0.184 | 77.250 | 27,075,000 | 54.930 | 12,225,000 | 0.180 | 11,400,000 | 0.178 |
| 20/01/2026 | 0.159 | 74.500 | 64,650,000 | 55.569 | 30,800,000 | 0.162 | 30,750,000 | 0.161 |
| 19/01/2026 | 0.184 | 77.000 | 40,650,000 | 55.204 | 19,075,000 | 0.196 | 19,375,000 | 0.197 |
| 16/01/2026 | 0.210 | 79.200 | 15,300,000 | 55.067 | 6,625,000 | 0.208 | 6,850,000 | 0.210 |
| 15/01/2026 | 0.198 | 77.350 | 26,625,000 | 57.078 | 12,750,000 | 0.177 | 12,775,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
