20303 中芯法興六六購Ｂ (認購證)
按盤價 
0.320 -0.035 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 80.100 | 0 | |||||||
| 27/10/2025 | 82.800 | 0 | 175,000 | 0.070 | 150,000 | 0.352 | 50,000 | 0.340 | |
| 24/10/2025 | 80.000 | 0 | 275,000 | 0.110 | 25,000 | 0.315 | |||
| 23/10/2025 | 74.050 | 0 | 300,000 | 0.120 | 1,125,000 | 0.250 | 1,125,000 | 0.247 | |
| 22/10/2025 | 74.850 | 0 | 300,000 | 0.120 | 50,000 | 0.275 | 150,000 | 0.267 | |
| 21/10/2025 | 74.050 | 0 | 200,000 | 0.080 | 225,000 | 0.279 | 50,000 | 0.280 | |
| 20/10/2025 | 71.800 | 0 | 375,000 | 0.150 | 675,000 | 0.242 | 675,000 | 0.238 | |
| 17/10/2025 | 69.100 | 0 | 375,000 | 0.150 | 32,625,000 | 0.232 | 32,675,000 | 0.231 | |
| 16/10/2025 | 73.900 | 0 | 325,000 | 0.130 | 3,275,000 | 0.282 | 3,300,000 | 0.282 | |
| 15/10/2025 | 0.290 | 76.000 | 3,500,000 | 300,000 | 0.120 | 1,725,000 | 0.257 | 1,775,000 | 0.257 |
| 14/10/2025 | 73.350 | 0 | 250,000 | 0.100 | 2,150,000 | 0.298 | 2,250,000 | 0.300 | |
| 13/10/2025 | 80.150 | 0 | 150,000 | 0.060 | 1,000,000 | 0.304 | 1,025,000 | 0.306 | |
| 10/10/2025 | 77.550 | 0 | 125,000 | 0.050 | 800,000 | 0.320 | 850,000 | 0.324 | |
| 09/10/2025 | 83.500 | 0 | 75,000 | 0.030 | 525,000 | 0.449 | 525,000 | 0.436 | |
| 08/10/2025 | 89.500 | 0 | 75,000 | 0.030 | 525,000 | 0.444 | 525,000 | 0.447 | |
| 06/10/2025 | 91.050 | 0 | 75,000 | 0.030 | 925,000 | 0.447 | 975,000 | 0.455 | |
| 03/10/2025 | 90.900 | 0 | 25,000 | 0.010 | 950,000 | 0.461 | 950,000 | 0.461 | |
| 02/10/2025 | 0.460 | 89.650 | 0 | 25,000 | 0.010 | ||||
| 30/09/2025 | 0.325 | 79.550 | 1,750,000 | 25,000 | 0.010 | 950,000 | 0.316 | 800,000 | 0.315 |
| 29/09/2025 | 0.290 | 76.500 | 900,000 | 175,000 | 0.070 | 450,000 | 0.268 | 450,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
