20330 中芯花旗六四購Ａ (認購證)
按盤價 
0.185 -0.017 (-8.416%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.202 | 75.600 | 8,140,000 | 54.629 | 3,750,000 | 0.225 | 2,737,500 | 0.230 |
| 05/01/2026 | 0.210 | 76.500 | 17,537,500 | 53.467 | 3,970,000 | 0.219 | 9,462,500 | 0.214 |
| 02/01/2026 | 0.193 | 75.100 | 30,992,500 | 52.686 | 10,110,000 | 0.189 | 13,980,000 | 0.189 |
| 31/12/2025 | 0.159 | 71.450 | 13,297,500 | 54.302 | 4,930,000 | 0.170 | 5,855,000 | 0.170 |
| 30/12/2025 | 0.167 | 72.500 | 29,375,000 | 52.983 | 14,612,500 | 0.164 | 10,195,000 | 0.163 |
| 29/12/2025 | 0.145 | 69.550 | 59,582,500 | 55.468 | 21,905,000 | 0.172 | 30,862,500 | 0.173 |
| 24/12/2025 | 0.153 | 71.050 | 84,437,500 | 52.054 | 35,950,000 | 0.158 | 37,522,500 | 0.158 |
| 23/12/2025 | 0.137 | 68.900 | 71,317,500 | 53.491 | 32,800,000 | 0.142 | 34,132,500 | 0.141 |
| 22/12/2025 | 0.137 | 68.900 | 63,620,000 | 53.267 | 20,612,500 | 0.131 | 38,717,500 | 0.133 |
| 19/12/2025 | 0.106 | 65.050 | 24,275,000 | 53.805 | 11,765,000 | 0.111 | 11,877,500 | 0.111 |
| 18/12/2025 | 0.106 | 64.700 | 36,957,500 | 54.551 | 17,687,500 | 0.106 | 18,415,000 | 0.105 |
| 17/12/2025 | 0.103 | 64.750 | 36,902,500 | 53.203 | 18,122,500 | 0.101 | 18,467,500 | 0.101 |
| 16/12/2025 | 0.094 | 63.450 | 7,750,000 | 53.437 | 3,777,500 | 0.094 | 3,972,500 | 0.095 |
| 15/12/2025 | 0.104 | 64.700 | 11,250,000 | 53.220 | 5,525,000 | 0.118 | 5,725,000 | 0.118 |
| 12/12/2025 | 0.128 | 67.700 | 13,750,000 | 51.860 | 6,875,000 | 0.122 | 6,875,000 | 0.122 |
| 11/12/2025 | 0.127 | 67.150 | 2,095,000 | 52.906 | 982,500 | 0.138 | 1,112,500 | 0.139 |
| 10/12/2025 | 0.146 | 68.700 | 1,180,000 | 53.982 | 550,000 | 0.137 | 630,000 | 0.136 |
| 09/12/2025 | 0.148 | 68.850 | 705,000 | 54.014 | 292,500 | 0.160 | 412,500 | 0.162 |
| 08/12/2025 | 0.179 | 71.800 | 5,670,000 | 53.913 | 2,867,500 | 0.180 | 2,440,000 | 0.180 |
| 05/12/2025 | 0.161 | 69.750 | 1,250,000 | 54.349 | 575,000 | 0.162 | 675,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
