20330 中芯花旗六四購Ａ (認購證)
按盤價 
0.335 -0.030 (-8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.365 | 82.800 | 320,000 | 402,500 | 0.410 | 20,000 | 0.370 | 300,000 | 0.365 |
| 24/10/2025 | 0.325 | 80.000 | 5,000 | 122,500 | 0.120 | 5,000 | 0.310 | ||
| 23/10/2025 | 0.265 | 74.050 | 0 | 127,500 | 0.130 | ||||
| 22/10/2025 | 0.270 | 74.850 | 7,500 | 127,500 | 0.130 | 7,500 | 0.258 | ||
| 21/10/2025 | 0.260 | 74.050 | 0 | 135,000 | 0.140 | ||||
| 20/10/2025 | 0.243 | 71.800 | 10,000 | 135,000 | 0.140 | 5,000 | 0.243 | 5,000 | 0.243 |
| 17/10/2025 | 0.220 | 69.100 | 45,000 | 135,000 | 0.140 | 40,000 | 0.231 | 5,000 | 0.223 |
| 16/10/2025 | 0.280 | 73.900 | 0 | 170,000 | 0.170 | ||||
| 15/10/2025 | 0.290 | 76.000 | 5,000 | 170,000 | 0.170 | 5,000 | 0.280 | ||
| 14/10/2025 | 0.275 | 73.350 | 27,500 | 175,000 | 0.180 | 27,500 | 0.278 | ||
| 13/10/2025 | 0.340 | 80.150 | 35,000 | 147,500 | 0.150 | 5,000 | 0.355 | 30,000 | 0.325 |
| 10/10/2025 | 0.325 | 77.550 | 0 | 122,500 | 0.120 | ||||
| 09/10/2025 | 0.395 | 83.500 | 147,500 | 122,500 | 0.120 | 132,500 | 0.406 | 7,500 | 0.433 |
| 08/10/2025 | 0.480 | 89.500 | 12,500 | 247,500 | 0.250 | 10,000 | 0.475 | 2,500 | 0.475 |
| 06/10/2025 | 0.520 | 91.050 | 45,000 | 255,000 | 0.260 | 5,000 | 0.510 | 40,000 | 0.520 |
| 03/10/2025 | 0.500 | 90.900 | 7,500 | 220,000 | 0.220 | 2,500 | 0.495 | 2,500 | 0.485 |
| 02/10/2025 | 0.495 | 89.650 | 30,000 | 220,000 | 0.220 | 30,000 | 0.450 | ||
| 30/09/2025 | 0.340 | 79.550 | 135,000 | 250,000 | 0.250 | 135,000 | 0.337 | ||
| 29/09/2025 | 0.305 | 76.500 | 67,500 | 385,000 | 0.390 | 55,000 | 0.303 | 12,500 | 0.300 |
| 26/09/2025 | 0.265 | 72.950 | 42,500 | 427,500 | 0.440 | 42,500 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
