20332 阿里摩通六二沽Ａ (認沽證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.028 | 163.200 | 220,000 | 50.380 | 110,000 | 0.028 | 80,000 | 0.027 |
| 31/10/2025 | 0.026 | 165.100 | 730,000 | 49.785 | 640,000 | 0.024 | 90,000 | 0.023 |
| 30/10/2025 | 0.021 | 172.100 | 200,000 | 50.532 | 50,000 | 0.022 | 150,000 | 0.022 |
| 28/10/2025 | 0.023 | 171.000 | 730,000 | 50.844 | 490,000 | 0.022 | 180,000 | 0.022 |
| 27/10/2025 | 0.022 | 173.600 | 690,000 | 51.437 | 170,000 | 0.022 | 510,000 | 0.022 |
| 24/10/2025 | 0.026 | 168.300 | 450,000 | 50.342 | 150,000 | 0.026 | 250,000 | 0.027 |
| 23/10/2025 | 0.030 | 164.600 | 1,400,000 | 50.204 | 510,000 | 0.033 | 880,000 | 0.032 |
| 22/10/2025 | 0.033 | 161.900 | 780,000 | 49.916 | 500,000 | 0.035 | 270,000 | 0.035 |
| 21/10/2025 | 0.032 | 165.100 | 1,870,000 | 51.173 | 810,000 | 0.032 | 930,000 | 0.032 |
| 20/10/2025 | 0.037 | 161.900 | 1,260,000 | 51.528 | 380,000 | 0.038 | 880,000 | 0.038 |
| 17/10/2025 | 0.050 | 154.400 | 6,060,000 | 51.795 | 5,150,000 | 0.047 | 780,000 | 0.045 |
| 16/10/2025 | 0.037 | 161.200 | 2,030,000 | 50.334 | 1,000,000 | 0.035 | 640,000 | 0.035 |
| 15/10/2025 | 0.033 | 161.600 | 6,170,000 | 48.436 | 2,580,000 | 0.036 | 2,750,000 | 0.036 |
| 14/10/2025 | 0.041 | 155.600 | 15,140,000 | 48.125 | 9,530,000 | 0.039 | 4,270,000 | 0.037 |
| 13/10/2025 | 0.032 | 162.600 | 8,840,000 | 48.188 | 5,660,000 | 0.037 | 2,580,000 | 0.036 |
| 10/10/2025 | 0.028 | 165.400 | 5,240,000 | 47.263 | 2,350,000 | 0.028 | 2,440,000 | 0.028 |
| 09/10/2025 | 0.025 | 173.300 | 11,190,000 | 49.732 | 7,140,000 | 0.024 | 3,940,000 | 0.024 |
| 08/10/2025 | 0.019 | 177.600 | 5,280,000 | 47.990 | 3,980,000 | 0.020 | 850,000 | 0.020 |
| 06/10/2025 | 0.019 | 180.500 | 3,030,000 | 49.000 | 1,540,000 | 0.019 | 1,390,000 | 0.019 |
| 03/10/2025 | 0.019 | 185.100 | 7,050,000 | 50.581 | 4,270,000 | 0.019 | 1,970,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
