20332 阿里摩通六二沽A (認沽證)
即時 按盤價 升0.033 +0.001 (+3.125%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽A0.024+4.35%02/04/2026
     96.83018414阿里瑞銀六三沽B0.023+4.55%26/03/2026
     96.83018468阿里摩通六三沽B0.0310.00%26/03/2026
     96.88018254阿里花旗六四沽A0.026+13.04%02/04/2026
     96.95017689阿里摩利六四沽A0.033+10.00%23/04/2026
     96.95017704阿里中銀六四沽A0.039+2.63%23/04/2026
     96.95017741阿里華泰六四沽A0.032+6.67%23/04/2026
     96.95017765阿里匯豐六四沽B0.0360.00%23/04/2026
     96.95018188阿里國君六四沽A0.022+4.76%23/04/2026
     96.95018490阿里信證六四沽B0.040+11.11%23/04/2026
     97.00017566阿里星展六四沽A0.028+12.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.190-0.83%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.190-0.83%05/01/202699.900     
13112阿里花旗五乙購A1.190-1.65%19/12/202599.930     
13118阿里國君五乙購A1.180-1.67%19/12/202599.930     
25833阿里瑞銀五乙購A1.210-0.82%19/12/202599.930     
25930阿里摩通五乙購A1.180-1.67%19/12/202599.930     
25935阿里匯豐五乙購A1.180-1.67%19/12/202599.930     
27180阿里摩利五乙購A1.190-0.83%19/12/202599.930     
27359阿里法興五乙購A1.180-1.67%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.037+5.71%24/04/2026
     99.95020280阿里瑞銀六四沽A0.038+2.70%24/04/2026
     99.98020362阿里匯豐六四沽C0.047-2.08%30/04/2026
     100.00019991阿里法巴六五沽A0.039+2.63%04/05/2026
     108.58019795阿里法興六二沽A0.027+8.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.032-5.88%10/02/2026
     108.68019359阿里瑞銀六二沽A0.028+3.70%20/02/2026
     108.78019989阿里摩利六二沽A0.029+3.57%24/02/2026
     108.78020014阿里中銀六二沽A0.033+3.12%24/02/2026
     108.88019798阿里法巴六三沽A0.035+6.06%03/03/2026
     109.80020223阿里瑞銀六三沽D0.051+6.25%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.011+10.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.011-15.38%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.045+9.76%31/03/2026
     110.00017533阿里法巴六一沽A0.0110.00%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
18318阿里信證五乙購C0.940-2.08%30/12/2025112.500     
27580阿里中銀五乙購B0.940-2.08%30/12/2025112.500     
13267阿里法興五乙購B0.940-2.08%19/12/2025112.600     
13302阿里花旗五乙購B0.940-2.08%19/12/2025112.600     
29111阿里摩利五乙購B0.940-2.08%19/12/2025112.600     
29148阿里瑞銀五乙購B0.950-2.06%19/12/2025112.600     
29155阿里匯豐五乙購C0.930-2.11%19/12/2025112.600     
29257阿里摩通五乙購B0.930-2.11%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.029+3.57%24/03/2026
     115.40020224阿里瑞銀六三沽E0.033+3.12%24/03/2026
     115.40020236阿里匯豐六三沽A0.033-5.71%24/03/2026
     115.40020296阿里摩通六三沽D0.035+2.94%24/03/2026
     115.48020327阿里花旗六三沽B0.028+12.00%24/03/2026
     115.50020058阿里法興六三沽A0.031-3.13%31/03/2026
     115.50020246阿里信證六三沽A0.032+3.23%24/03/2026
     115.55020359阿里法巴六三沽B0.033+6.45%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.069+6.15%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.018+5.88%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.455-4.21%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.455-3.19%25/06/2026118.980     
19954阿里國君六六購A0.470-1.05%25/06/2026118.980     
29014阿里法興六六購A0.460-2.13%26/06/2026118.980     
29036阿里摩通六六購A0.460-1.08%25/06/2026118.980     
29047阿里摩利六六購A0.450-3.23%25/06/2026118.980     
29057阿里瑞銀六六購A0.465-3.12%25/06/2026118.980     
29067阿里星展六六購A0.470-1.05%26/06/2026118.980     
29093阿里花旗六六購A0.460-2.13%25/06/2026118.980     
29154阿里匯豐六六購A0.455-1.09%25/06/2026118.980     
27179阿里摩利八六購A1.260-2.33%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A0.9500.00%06/11/2025120.000     
18139阿里法巴六六購B0.900-2.17%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.350-1.46%22/12/2028120.000     
19948阿里法巴六六購D0.445-1.11%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.028+7.69%24/02/2026
     121.90020241阿里法巴六二沽A0.032+6.67%24/02/2026
     121.90020262阿里中銀六二沽B0.029+3.57%24/02/2026
     121.90020289阿里信證六二沽A0.029+7.41%24/02/2026
     121.90020313阿里匯豐六三沽B0.033-2.94%03/03/2026
     121.90020332阿里摩通六二沽A0.033+3.12%24/02/2026
     121.90020353阿里法興六二沽B0.030+7.14%24/02/2026
26932阿里瑞銀八乙購A1.330-1.48%12/12/2028122.00020051阿里花旗六三沽A0.032+14.29%03/03/2026
     123.78020190阿里國君六二沽A0.025+13.64%24/02/2026
     123.88019994阿里瑞銀六三沽C0.032+6.67%03/03/2026
16807阿里花旗五甲購B0.335-2.90%21/11/2025124.990     
15717阿里信證五甲購A0.340-1.45%28/11/2025125.000     
16110阿里瑞銀五甲購B0.330-2.94%21/11/2025125.100     
16139阿里法巴五甲購C0.340-2.86%21/11/2025125.100     
16142阿里摩通五甲購B0.330-4.35%21/11/2025125.100     
16259阿里摩利五甲購B0.330-4.35%21/11/2025125.100     
16291阿里法興五甲購B0.335-2.90%21/11/2025125.100     
16347阿里中銀五甲購A0.330-4.35%21/11/2025125.100     
16812阿里匯豐五甲購B0.330-2.94%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.081+5.19%22/06/2026
     126.78020642阿里法興六六沽A0.081+3.85%22/06/2026
     126.78020685阿里摩通六六沽A0.091+2.25%22/06/2026
     126.78020688阿里瑞銀六六沽A0.088+2.33%22/06/2026
     126.78020698阿里花旗六六沽A0.082+2.50%22/06/2026
     126.88020444阿里信證六六沽A0.070+6.06%29/06/2026
     127.90020312阿里摩利六二沽C0.034+9.68%24/02/2026
18140阿里法巴六六購C0.790-2.47%02/06/2026128.00020045阿里摩通六三沽C0.035+2.94%03/03/2026
     128.88020561阿里法巴六七沽A0.097+2.11%03/07/2026
     129.90020512阿里國君六六沽A0.103+1.98%26/06/2026
     129.90020535阿里星展六六沽A0.097+2.11%26/06/2026
     129.90020573阿里匯豐六六沽A0.099+1.02%26/06/2026
     129.90020584阿里中銀六六沽A0.106+1.92%26/06/2026
     130.00020367阿里瑞銀六七沽A0.106+2.91%06/07/2026
15750阿里星展五乙購A0.280-5.08%30/12/2025132.000     
15929阿里摩利五乙購D0.275-3.51%19/12/2025132.100     
16053阿里瑞銀五乙購E0.290-1.69%19/12/2025132.100     
16078阿里花旗五乙購D0.275-3.51%19/12/2025132.100     
16079阿里法興五乙購C0.280-5.08%19/12/2025132.100     
16089阿里匯豐五乙購E0.275-5.17%19/12/2025132.100     
16143阿里國君五乙購B0.275-3.51%19/12/2025132.100     
16218阿里法巴五乙購B0.285-3.39%19/12/2025132.100     
16222阿里中銀五乙購D0.280-1.75%19/12/2025132.100     
16230阿里摩通五乙購D0.275-3.51%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.084+3.70%27/04/2026
     134.90020664阿里中銀六四沽B0.091+3.41%27/04/2026
     134.90020728阿里摩通六四沽A0.091+3.41%27/04/2026
     134.90020794阿里信證六四沽C0.073+7.35%27/04/2026
     134.90020801阿里法興六四沽A0.083+1.22%27/04/2026
     134.90020869阿里瑞銀六四沽B0.089+3.49%27/04/2026
     135.00020454阿里法巴六五沽B0.090+3.45%05/05/2026
18144阿里花旗六二購A0.600-1.64%24/02/2026135.990     
13529阿里法巴六三購A0.580-4.92%03/03/2026136.000     
18137阿里信證六二購A0.590-1.67%24/02/2026136.080     
17209阿里中銀六二購A0.570-3.39%24/02/2026136.100     
17975阿里摩利六二購A0.600-3.23%24/02/2026136.100     
18097阿里星展六二購A0.590-1.67%24/02/2026136.100     
18098阿里摩通六二購A0.590-1.67%24/02/2026136.100     
18102阿里匯豐六二購A0.5800.00%24/02/2026136.100     
18105阿里瑞銀六二購A0.600-1.64%24/02/2026136.100     
18149阿里華泰六二購A0.6000.00%24/02/2026136.100     
18222阿里國君六二購A0.570-5.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.073+5.80%09/03/2026
     137.90020762阿里摩利六三沽C0.072+5.88%09/03/2026
     137.90020775阿里匯豐六三沽C0.073+1.39%09/03/2026
     137.90020870阿里瑞銀六三沽H0.073+4.29%09/03/2026
     138.00020544阿里摩通六三沽E0.081+6.58%16/03/2026
18449阿里國君五乙購D0.445-2.20%31/12/2025139.900     
27820阿里法巴六一購B0.445-2.20%05/01/2026140.000     
13409阿里摩通五乙購C0.450-1.10%24/12/2025140.100     
13446阿里瑞銀五乙購C0.445-1.11%24/12/2025140.100     
13449阿里花旗五乙購C0.430-4.44%24/12/2025140.100     
13468阿里中銀五乙購C0.430-4.44%24/12/2025140.100     
13471阿里國君六一購A0.445-2.20%05/01/2026140.100     
15734阿里華泰五乙購A0.440-6.38%24/12/2025140.100     
17196阿里摩通五乙購E0.450-3.23%24/12/2025140.100     
19223阿里法興五乙購D0.445-4.30%24/12/2025140.100     
29041阿里匯豐五乙購B0.440-1.12%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.212+2.42%08/04/2026
     140.90027049阿里法巴六四沽B0.196+2.62%02/04/2026
13683阿里摩利五乙購C0.415-2.35%24/12/2025141.990     
17614阿里信證五乙購B0.405-2.41%17/12/2025142.088     
15754阿里法巴五乙購A0.405-2.41%17/12/2025142.090     
17644阿里瑞銀五乙購F0.405-4.71%17/12/2025142.090     
17694阿里摩通五乙購G0.405-4.71%17/12/2025142.090     
18598阿里國君五乙購E0.390-3.70%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.097-1.02%09/03/2026
     142.78020743阿里國君六三沽A0.094+3.30%09/03/2026
     142.78020763阿里摩利六三沽D0.089+5.95%09/03/2026
     142.78020822阿里華泰六三沽B0.092+4.55%09/03/2026
     142.78020950阿里摩通六三沽F0.0980.00%09/03/2026
     142.78021046阿里匯豐六三沽D0.090+3.45%09/03/2026
     142.88020530阿里瑞銀六三沽F0.100+3.09%16/03/2026
     142.88021047阿里信證六三沽B0.078+6.85%09/03/2026
     142.98020779阿里法巴六三沽C0.094+3.30%09/03/2026
     144.90021738阿里瑞銀六六沽B0.153+2.00%22/06/2026
     144.90021859阿里法興六六沽B0.150+1.35%22/06/2026
     144.90021896阿里花旗六六沽B0.153+2.68%22/06/2026
     144.90021900阿里摩通六六沽B0.155-0.64%22/06/2026
     144.90021943阿里中銀六六沽B0.157-0.63%22/06/2026
13571阿里信證五乙購A0.355-5.33%22/12/2025145.00013434阿里信證六六沽B0.133+3.10%29/06/2026
19420阿里花旗五乙購E0.355-4.05%15/12/2025145.080     
15804阿里瑞銀五乙購D0.355-2.74%15/12/2025145.10021652阿里法巴六六沽A0.147+2.08%22/06/2026
15815阿里匯豐五乙購D0.340-5.56%15/12/2025145.100     
17193阿里摩利五乙購E0.365-3.95%15/12/2025145.100     
17194阿里國君五乙購C0.345-2.82%15/12/2025145.100     
17210阿里中銀五乙購E0.340-5.56%15/12/2025145.100     
17295阿里摩通五乙購F0.345-8.00%15/12/2025145.100     
17711阿里瑞銀五乙購G0.370-3.90%18/12/2025145.100     
19436阿里法興五乙購E0.355-4.05%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.126+5.00%23/03/2026
     149.78021266阿里摩通六三沽H0.137+1.48%23/03/2026
     149.78021267阿里花旗六三沽D0.130+4.00%23/03/2026
     149.78021269阿里星展六三沽A0.145+1.40%23/03/2026
     149.78021288阿里法興六三沽B0.127+1.60%23/03/2026
     149.78021355阿里瑞銀六三沽J0.133+1.53%23/03/2026
     149.78021779阿里信證六三沽D0.1310.00%30/03/2026
     149.88021080阿里匯豐六三沽E0.133+3.10%30/03/2026
27819阿里法巴六四購A0.460-1.08%02/04/2026150.000     
13414阿里匯豐六三購A0.435-3.33%27/03/2026150.100     
13520阿里中銀六三購A0.435-2.25%26/03/2026150.100     
13687阿里中銀六三購B0.465-2.11%26/03/2026150.100     
16241阿里華泰六三購A0.460-2.13%26/03/2026150.100     
17691阿里摩利六三購C0.470-1.05%26/03/2026150.100     
17734阿里瑞銀六三購C0.455-3.19%26/03/2026150.100     
17748阿里摩通六三購C0.465-2.11%26/03/2026150.100     
17780阿里國君六三購A0.445-3.26%26/03/2026150.100     
18488阿里信證六三購B0.470-2.08%26/03/2026150.100     
19152阿里法興六三購B0.460-2.13%26/03/2026150.100     
20231阿里摩通六三購D0.231-1.70%31/03/2026150.880     
20366阿里摩利六三購D0.228-2.98%24/03/2026150.980     
16775阿里信證五甲購B0.208-7.56%28/11/2025153.880     
16887阿里法巴五甲購D0.158-13.66%21/11/2025153.980     
16912阿里瑞銀五甲購C0.170-9.57%21/11/2025153.980     
16972阿里花旗五甲購C0.170-10.05%21/11/2025153.980     
16991阿里國君五甲購A0.145-9.94%21/11/2025153.980     
17000阿里摩利五甲購C0.145-10.49%21/11/2025153.980     
17001阿里中銀五甲購B0.150-12.79%21/11/2025153.980     
17033阿里摩通五甲購C0.150-9.64%21/11/2025153.980     
17044阿里匯豐五甲購C0.165-5.71%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.170+3.66%23/03/2026
     158.78021264阿里瑞銀六三沽I0.178+2.30%23/03/2026
     158.78021324阿里中銀六三沽B0.172+2.99%23/03/2026
     158.78021411阿里法興六三沽C0.174+2.35%23/03/2026
     158.78021418阿里國君六三沽B0.184+1.66%23/03/2026
     158.78021425阿里摩利六三沽F0.173+3.59%23/03/2026
     158.78021474阿里匯豐六三沽F0.177+1.72%23/03/2026
     158.88021074阿里摩通六三沽G0.185+1.09%30/03/2026
     158.98021362阿里法巴六三沽D0.179+2.87%23/03/2026
     158.98021497阿里信證六三沽C0.178+1.71%23/03/2026
20461阿里匯豐六六購C0.235-2.49%29/06/2026159.880     
29596阿里匯豐六四購E0.209-3.24%29/04/2026160.000     
29783阿里摩利六四購D0.184-1.60%16/04/2026163.99021824阿里摩利六四沽D0.228+1.33%27/04/2026
16487阿里法巴六四購D0.171-3.39%09/04/2026164.000     
17189阿里法巴六三購C0.275-3.51%16/03/2026167.900     
13573阿里信證六三購A0.300-3.23%23/03/2026168.000     
17050阿里摩利六三購B0.285-1.72%16/03/2026168.100     
17099阿里瑞銀六三購B0.285-3.39%16/03/2026168.100     
17167阿里華泰六三購B0.280-3.45%16/03/2026168.100     
17180阿里匯豐六三購B0.270-3.57%16/03/2026168.100     
17294阿里摩通六三購B0.285-3.39%16/03/2026168.100     
17357阿里花旗六三購B0.285-5.00%16/03/2026168.100     
17373阿里中銀六三購D0.285-6.56%16/03/2026168.100     
18561阿里國君六三購B0.280-5.08%16/03/2026168.100     
20065阿里星展六三購B0.340-2.86%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.241+1.69%08/04/2026
20854阿里信證六三購C0.148-3.27%26/03/2026169.900     
14334阿里匯豐六四購A0.140-4.11%02/04/2026170.000     
14527阿里摩利六三購A0.141-4.08%26/03/2026170.100     
14884阿里法巴六三購B0.141-2.76%26/03/2026170.100     
15287阿里法興六三購A0.146-2.01%26/03/2026170.100     
15387阿里花旗六三購A0.132-2.22%26/03/2026170.100     
15432阿里中銀六三購C0.134-3.60%26/03/2026170.100     
15566阿里瑞銀六三購A0.142-2.74%26/03/2026170.100     
15570阿里摩通六三購A0.144-2.70%26/03/2026170.100     
15675阿里星展六三購A0.132-3.65%26/03/2026170.100     
20522阿里國君六三購C0.161-3.01%26/03/2026170.100     
14473阿里摩通六一購A0.090-5.26%29/01/2026172.880     
14621阿里法巴六一購C0.082-5.75%22/01/2026172.980     
14623阿里花旗六一購A0.079-4.82%22/01/2026172.980     
14651阿里法興六一購A0.084-5.62%22/01/2026172.980     
14689阿里摩利六一購A0.082-4.65%22/01/2026172.980     
14722阿里中銀六一購A0.077-4.94%22/01/2026172.980     
14821阿里瑞銀六一購A0.082-5.75%22/01/2026172.980     
14846阿里匯豐六一購A0.076-6.17%22/01/2026172.980     
20675阿里星展六一購A0.097-9.35%22/01/2026172.980     
20742阿里國君六一購B0.077-4.94%22/01/2026172.980     
20791阿里信證六一購A0.087-4.40%22/01/2026172.980     
20456阿里摩通六四購A0.161-2.42%29/04/2026173.330     
16488阿里法巴六四購E0.148-1.99%22/04/2026173.400     
20577阿里中銀六四購B0.150-3.85%22/04/2026173.430     
20592阿里華泰六四購A0.149-3.25%22/04/2026173.430     
20669阿里摩利六四購B0.149-1.97%22/04/2026173.430     
20695阿里匯豐六四購B0.145-4.61%22/04/2026173.430     
20808阿里國君六四購B0.157-4.27%22/04/2026173.430     
29913阿里瑞銀六四購C0.153-3.16%22/04/2026173.430     
14827阿里摩通五甲購A0.0100.00%19/11/2025178.880     
20032阿里匯豐六五購A0.290-3.33%05/05/2026178.880     
14914阿里摩利五甲購A0.0100.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0100.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0100.00%12/11/2025178.980     
14957阿里法興五甲購A0.0100.00%12/11/2025178.980     
14963阿里法巴五甲購B0.012-14.29%19/11/2025178.980     
14981阿里匯豐五甲購A0.0100.00%12/11/2025178.980     
20188阿里中銀六四購A0.280-3.45%28/04/2026178.980     
20193阿里國君六四購A0.285-3.39%27/04/2026178.980     
20666阿里摩利六三購E0.227-2.16%18/03/2026179.990     
20023阿里華泰六五購A0.315-3.08%29/05/2026180.000     
20109阿里法巴六五購A0.275-3.51%05/05/2026180.000     
20123阿里信證六四購A0.275-1.79%30/04/2026180.880     
20278阿里瑞銀六四購A0.270-3.57%23/04/2026180.980     
20298阿里花旗六四購A0.265-3.64%23/04/2026180.980     
21155阿里摩利六三購L0.112-1.75%30/03/2026181.990     
13009阿里法興六三購F0.110-2.65%23/03/2026182.090     
13247阿里中銀六三購J0.106-4.50%23/03/2026182.090     
13928阿里摩通六三購N0.110-3.51%23/03/2026182.090     
14761阿里匯豐六三購I0.107-4.46%23/03/2026182.090     
29918阿里瑞銀六三購M0.110-3.51%23/03/2026182.090     
20017阿里中銀六六購C0.285-5.00%30/06/2026188.880     
20900阿里花旗六三購D0.092-3.16%23/03/2026188.880     
22659阿里韓投八乙購A1.020-3.77%08/12/2028188.880     
14584阿里法巴六三購F0.091-3.19%16/03/2026188.900     
20237阿里匯豐六六購B0.270-3.57%23/06/2026188.980     
21043阿里法興六三購C0.087-3.33%16/03/2026188.980     
21053阿里摩利六三購K0.086-4.44%16/03/2026188.980     
21261阿里瑞銀六三購F0.086-5.49%16/03/2026188.980     
21271阿里國君六三購F0.080-3.61%16/03/2026188.980     
21302阿里摩通六三購H0.089-3.26%16/03/2026188.980     
21370阿里匯豐六三購F0.078-2.50%16/03/2026188.980     
23755阿里信證六三購E0.089-4.30%16/03/2026188.980     
14620阿里法巴六六購A0.135-2.17%25/06/2026189.900     
20667阿里摩利六三購F0.194-2.02%30/03/2026189.990     
14335阿里匯豐六七購A0.133-2.21%03/07/2026190.000     
14530阿里摩利六六購B0.136-2.86%25/06/2026190.100     
14611阿里摩通六六購B0.140-2.78%25/06/2026190.100     
14724阿里中銀六六購A0.129-3.73%25/06/2026190.100     
14733阿里華泰六六購A0.130-1.52%26/06/2026190.100     
15286阿里法興六六購B0.135-2.88%25/06/2026190.100     
15326阿里花旗六六購B0.136-1.45%25/06/2026190.100     
15374阿里瑞銀六六購B0.136-4.23%25/06/2026190.100     
15673阿里信證六六購A0.143-2.05%25/06/2026190.100     
20524阿里國君六六購B0.144-2.70%25/06/2026190.100     
20676阿里星展六六購B0.138-2.82%25/06/2026190.100     
18682阿里摩通八六購A0.410-2.38%28/06/2028199.880     
20517阿里麥銀六四購A0.169-1.74%01/04/2026199.880     
28530阿里花旗六三購I0.071-1.39%23/03/2026199.990     
20496阿里法巴六五購B0.185-3.14%05/05/2026200.000     
21078阿里匯豐六三購E0.072-5.26%30/03/2026200.000     
21301阿里摩通六三購G0.074-3.90%23/03/2026200.200     
21326阿里摩利六三購M0.072-2.70%23/03/2026200.200     
21356阿里瑞銀六三購G0.072-5.26%23/03/2026200.200     
21902阿里國君六三購J0.071-5.33%23/03/2026200.200     
28846阿里法興六三購E0.072-6.49%23/03/2026200.200     
20442阿里信證六五購B0.196-3.92%11/05/2026200.880     
20579阿里中銀六五購A0.194-3.48%04/05/2026201.080     
20841阿里摩利六三購H0.145-3.33%23/03/2026201.990     
20589阿里華泰六五購B0.165-4.07%04/05/2026205.000     
20602阿里摩利六四購A0.167-2.34%29/04/2026206.990     
20638阿里匯豐六三購C0.105-3.67%17/03/2026209.880     
20810阿里中銀六三購E0.098-6.67%10/03/2026210.080     
20838阿里摩利六三購G0.102-3.77%10/03/2026210.080     
20891阿里摩通六三購E0.105-4.55%10/03/2026210.080     
20895阿里花旗六三購C0.101-3.81%10/03/2026210.080     
20903阿里國君六三購D0.108-6.09%10/03/2026210.080     
20936阿里瑞銀六三購D0.103-5.50%10/03/2026210.080     
21085阿里華泰六三購D0.103-4.63%10/03/2026210.080     
21400阿里瑞銀六四購B0.061-4.69%08/04/2026213.880     
20680阿里法巴六四購B0.116-3.33%02/04/2026214.000     
21982阿里信證六三購F0.0620.00%27/03/2026214.080     
20948阿里摩利六三購I0.115-2.54%26/03/2026214.200     
21234阿里法興六四購A0.054-5.26%01/04/2026216.500     
21423阿里摩利六三購P0.051-1.92%25/03/2026216.700     
21429阿里花旗六三購F0.050-3.85%25/03/2026216.700     
21442阿里摩通六三購K0.051-5.56%25/03/2026216.700     
24115阿里匯豐六三購H0.049-5.77%25/03/2026216.700     
27091阿里瑞銀六三購L0.051-5.56%25/03/2026216.700     
28080阿里國君六三購I0.049-7.55%25/03/2026216.700     
20726阿里華泰六六購B0.164-4.65%03/06/2026218.000     
20968阿里中銀六五購B0.149-4.49%27/05/2026218.200     
20856阿里信證六甲購A0.158-1.86%30/11/2026218.880     
21008阿里國君六甲購A0.157-2.48%23/11/2026219.080     
21023阿里匯豐六甲購A0.139-2.11%23/11/2026219.080     
21627阿里中銀六甲購A0.142-3.40%23/11/2026219.080     
13402阿里法巴六九購A0.119-2.46%22/09/2026223.880     
21147阿里摩利六九購A0.118-3.28%29/09/2026223.990     
29856阿里信證六九購A0.123-3.15%22/09/2026224.180     
13022阿里法興六九購A0.119-2.46%22/09/2026224.190     
13208阿里瑞銀六九購A0.126-3.82%22/09/2026224.190     
21628阿里中銀六九購A0.114-2.56%22/09/2026224.190     
29600阿里匯豐六九購A0.120-4.00%22/09/2026224.190     
13991阿里摩通六九購A0.125-2.34%16/09/2026225.880     
22007阿里花旗六八購A0.144-13.25%28/08/2026228.000     
22596阿里花旗六三購H0.041-4.65%27/03/2026228.780     
21384阿里信證六四購B0.044-6.38%08/04/2026228.880     
21585阿里摩利六三購Q0.041-6.82%27/03/2026229.080     
20771阿里匯豐六三購D0.084-3.45%31/03/2026229.880     
21067阿里法巴六三購D0.074-3.90%24/03/2026230.000     
21471阿里匯豐六四購C0.038-9.52%08/04/2026230.000     
20963阿里摩利六三購J0.078-3.70%24/03/2026230.080     
20967阿里中銀六三購F0.074-6.33%24/03/2026230.080     
20987阿里花旗六三購E0.076-5.00%24/03/2026230.080     
21028阿里摩通六三購F0.081-4.71%24/03/2026230.080     
21082阿里華泰六三購C0.077-4.94%24/03/2026230.080     
21215阿里國君六三購E0.064-5.88%24/03/2026230.080     
21618阿里星展六三購C0.048-4.00%30/03/2026230.200     
22035阿里法興六三購D0.041-4.65%27/03/2026230.200     
25510阿里摩通六三購M0.046-2.13%27/03/2026230.200     
27076阿里瑞銀六三購K0.044-8.33%27/03/2026230.200     
21115阿里瑞銀六三購E0.084-1.18%30/03/2026233.880     
29449阿里法巴六五購C0.081-2.41%05/05/2026248.000     
21560阿里信證六四購C0.043-6.52%28/04/2026248.880     
26551阿里麥銀六四購B0.0500.00%28/04/2026248.880     
26948阿里摩利六四購C0.037-7.50%21/04/2026249.080     
27354阿里匯豐六四購D0.040-6.98%21/04/2026249.080     
27670阿里摩通六四購B0.041-2.38%21/04/2026249.080     
27716阿里法興六四購B0.039-4.88%21/04/2026249.080     
27911阿里花旗六四購B0.040-4.76%21/04/2026249.080     
21102阿里中銀六三購G0.055-5.17%30/03/2026250.000     
23784阿里法巴六三購E0.053-3.64%23/03/2026250.000     
21327阿里摩利六三購N0.051-7.27%23/03/2026250.200     
21365阿里摩通六三購J0.058-6.45%23/03/2026250.200     
21522阿里瑞銀六三購J0.056-5.08%23/03/2026250.200     
26074阿里國君六三購H0.060-4.76%23/03/2026250.200     
21935阿里摩利六六購C0.091-2.15%23/06/2026269.990     
21096阿里中銀六六購D0.092-5.15%30/06/2026270.000     
21060阿里信證六三購D0.034-8.11%30/03/2026288.880     
21305阿里摩通六三購I0.035-12.50%23/03/2026289.080     
21325阿里中銀六三購H0.036-10.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.034-10.53%23/03/2026289.080     
21419阿里國君六三購G0.056-5.08%23/03/2026289.080     
21470阿里匯豐六三購G0.032-11.11%23/03/2026289.080     
21139阿里法巴六四購C0.035-5.41%02/04/2026296.000     
21605阿里花旗六三購G0.030-6.25%26/03/2026296.180     
21358阿里瑞銀六三購I0.033-5.71%26/03/2026296.200     
21422阿里摩利六三購O0.030-3.23%26/03/2026296.200     
21505阿里中銀六三購I0.031-8.82%26/03/2026296.200     
21608阿里摩通六三購L0.033-15.38%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 14:16
  即時報價更新時間為 05/11/2025 14:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康