20340 快手信證六六購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.029 | 63.950 | 825,000 | 49.832 | ||||
| 30/12/2025 | 0.031 | 64.500 | 8,160,000 | 49.775 | 2,410,000 | 0.031 | 5,070,000 | 0.031 |
| 29/12/2025 | 0.031 | 63.800 | 14,000,000 | 50.686 | 3,280,000 | 0.037 | 7,390,000 | 0.034 |
| 24/12/2025 | 0.034 | 64.600 | 3,495,000 | 50.080 | 45,000 | 0.034 | 3,025,000 | 0.035 |
| 23/12/2025 | 0.035 | 64.350 | 28,480,000 | 50.717 | 10,280,000 | 0.035 | 9,540,000 | 0.034 |
| 22/12/2025 | 0.042 | 66.700 | 495,000 | 49.896 | 285,000 | 0.041 | ||
| 19/12/2025 | 0.042 | 66.300 | 8,400,000 | 50.060 | 4,040,000 | 0.041 | 3,050,000 | 0.041 |
| 18/12/2025 | 0.039 | 65.350 | 3,850,000 | 50.148 | 530,000 | 0.037 | 2,860,000 | 0.038 |
| 17/12/2025 | 0.039 | 65.200 | 990,000 | 50.228 | 960,000 | 0.039 | ||
| 16/12/2025 | 0.036 | 64.100 | 7,280,000 | 50.456 | 2,440,000 | 0.035 | 4,620,000 | 0.033 |
| 15/12/2025 | 0.038 | 64.450 | 6,720,000 | 50.636 | 1,460,000 | 0.039 | 3,350,000 | 0.042 |
| 12/12/2025 | 0.051 | 67.450 | 3,145,000 | 50.606 | 1,585,000 | 0.053 | 225,000 | 0.051 |
| 11/12/2025 | 0.048 | 66.750 | 6,045,000 | 50.459 | 1,735,000 | 0.049 | 3,475,000 | 0.048 |
| 10/12/2025 | 0.051 | 67.150 | 5,460,000 | 50.782 | 3,325,000 | 0.048 | 1,465,000 | 0.048 |
| 09/12/2025 | 0.051 | 66.650 | 4,690,000 | 51.478 | 1,290,000 | 0.050 | 2,060,000 | 0.050 |
| 08/12/2025 | 0.058 | 68.250 | 3,430,000 | 51.248 | 200,000 | 0.060 | 615,000 | 0.059 |
| 05/12/2025 | 0.063 | 69.200 | 980,000 | 50.947 | 260,000 | 0.060 | 400,000 | 0.059 |
| 04/12/2025 | 0.055 | 67.500 | 900,000 | 50.837 | 420,000 | 0.051 | 280,000 | 0.050 |
| 03/12/2025 | 0.055 | 67.400 | 755,000 | 50.852 | 510,000 | 0.055 | ||
| 02/12/2025 | 0.062 | 68.950 | 5,190,000 | 50.499 | 2,480,000 | 0.068 | 2,690,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
