20340 快手信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 53.050 | 0 | 54,785,000 | 54.790 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 54,785,000 | 54.790 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 54,785,000 | 54.790 | ||||
| 20/03/2026 | 0.010 | 53.800 | 0 | 54,785,000 | 54.790 | ||||
| 19/03/2026 | 0.010 | 55.350 | 0 | 54,785,000 | 54.790 | ||||
| 18/03/2026 | 0.010 | 59.000 | 0 | 54,785,000 | 54.790 | ||||
| 17/03/2026 | 0.010 | 59.850 | 0 | 54,785,000 | 54.790 | ||||
| 16/03/2026 | 0.010 | 60.000 | 0 | 54,785,000 | 54.790 | ||||
| 13/03/2026 | 0.010 | 59.150 | 0 | 54,785,000 | 54.790 | ||||
| 12/03/2026 | 0.010 | 60.200 | 0 | 54,785,000 | 54.790 | ||||
| 11/03/2026 | 0.010 | 60.850 | 0 | 54,785,000 | 54.790 | ||||
| 10/03/2026 | 0.010 | 61.400 | 815,000 | 54,785,000 | 54.790 | ||||
| 09/03/2026 | 0.010 | 60.550 | 0 | 54,785,000 | 54.790 | ||||
| 06/03/2026 | 0.010 | 61.450 | 0 | 54,785,000 | 54.790 | ||||
| 05/03/2026 | 0.010 | 59.600 | 630,000 | 54,785,000 | 54.790 | ||||
| 04/03/2026 | 0.010 | 59.550 | 110,000 | 54,785,000 | 54.790 | ||||
| 03/03/2026 | 0.010 | 60.250 | 715,000 | 54,785,000 | 54.790 | ||||
| 02/03/2026 | 0.011 | 60.750 | 2,295,000 | 54,785,000 | 54.790 | ||||
| 27/02/2026 | 0.015 | 62.850 | 3,085,000 | 54,785,000 | 54.790 | 1,705,000 | 0.015 | ||
| 26/02/2026 | 0.017 | 63.600 | 3,795,000 | 53,080,000 | 53.080 | 505,000 | 0.018 | 375,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
