20353 阿里法興六二沽Ｂ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 142.600 | 350,000 | 40.423 | 350,000 | 0.013 | ||
| 07/01/2026 | 0.012 | 145.900 | 1,920,000 | 42.713 | 1,920,000 | 0.011 | ||
| 06/01/2026 | 0.010 | 150.800 | 0 | 45.080 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 49.966 | ||||
| 02/01/2026 | 0.015 | 149.000 | 0 | 46.786 | ||||
| 31/12/2025 | 0.015 | 142.800 | 0 | 39.414 | ||||
| 30/12/2025 | 0.015 | 144.500 | 0 | 40.935 | ||||
| 29/12/2025 | 0.015 | 143.300 | 0 | 39.307 | ||||
| 24/12/2025 | 0.014 | 146.000 | 0 | 39.613 | ||||
| 23/12/2025 | 0.014 | 147.200 | 0 | 40.492 | ||||
| 22/12/2025 | 0.016 | 146.400 | 0 | 41.098 | ||||
| 19/12/2025 | 0.016 | 145.300 | 0 | 39.141 | ||||
| 18/12/2025 | 0.017 | 144.100 | 40,000 | 38.458 | 40,000 | 0.017 | ||
| 17/12/2025 | 0.017 | 146.000 | 0 | 40.032 | ||||
| 16/12/2025 | 0.020 | 144.200 | 2,320,000 | 40.209 | 2,320,000 | 0.020 | ||
| 15/12/2025 | 0.014 | 148.600 | 0 | 39.483 | ||||
| 12/12/2025 | 0.014 | 154.100 | 0 | 43.282 | ||||
| 11/12/2025 | 0.015 | 150.600 | 0 | 40.971 | ||||
| 10/12/2025 | 0.015 | 153.200 | 0 | 42.851 | ||||
| 09/12/2025 | 0.017 | 150.900 | 350,000 | 42.231 | 350,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
