20353 阿里法興六二沽Ｂ (認沽證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.026 | 163.200 | 1,200,000 | 6,010,000 | 3.005 | 240,000 | 0.026 | 960,000 | 0.029 |
| 31/10/2025 | 0.026 | 165.100 | 5,610,000 | 5,290,000 | 2.645 | 5,510,000 | 0.026 | 50,000 | 0.025 |
| 30/10/2025 | 0.021 | 172.100 | 2,520,000 | 10,750,000 | 5.375 | 340,000 | 0.023 | 2,180,000 | 0.021 |
| 28/10/2025 | 0.024 | 171.000 | 900,000 | 8,910,000 | 4.455 | 790,000 | 0.024 | 90,000 | 0.023 |
| 27/10/2025 | 0.024 | 173.600 | 850,000 | 9,610,000 | 4.805 | 130,000 | 0.024 | 720,000 | 0.024 |
| 24/10/2025 | 0.028 | 168.300 | 2,540,000 | 9,020,000 | 4.510 | 110,000 | 0.029 | 2,430,000 | 0.028 |
| 23/10/2025 | 0.032 | 164.600 | 1,900,000 | 6,700,000 | 3.350 | 980,000 | 0.034 | 820,000 | 0.033 |
| 22/10/2025 | 0.034 | 161.900 | 1,240,000 | 6,860,000 | 3.430 | 740,000 | 0.035 | 500,000 | 0.036 |
| 21/10/2025 | 0.033 | 165.100 | 7,800,000 | 7,100,000 | 3.550 | 4,970,000 | 0.031 | 2,610,000 | 0.031 |
| 20/10/2025 | 0.036 | 161.900 | 124,060,000 | 9,460,000 | 4.730 | 61,190,000 | 0.037 | 62,770,000 | 0.037 |
| 17/10/2025 | 0.046 | 154.400 | 12,420,000 | 7,880,000 | 3.940 | 5,160,000 | 0.042 | 4,400,000 | 0.043 |
| 16/10/2025 | 0.036 | 161.200 | 4,770,000 | 8,640,000 | 4.320 | 2,030,000 | 0.035 | 2,440,000 | 0.036 |
| 15/10/2025 | 0.034 | 161.600 | 12,530,000 | 8,230,000 | 4.115 | 6,230,000 | 0.037 | 6,070,000 | 0.037 |
| 14/10/2025 | 0.041 | 155.600 | 9,270,000 | 8,390,000 | 4.195 | 5,200,000 | 0.035 | 3,730,000 | 0.033 |
| 13/10/2025 | 0.034 | 162.600 | 9,540,000 | 9,860,000 | 4.930 | 8,110,000 | 0.038 | 920,000 | 0.037 |
| 10/10/2025 | 0.030 | 165.400 | 6,360,000 | 17,050,000 | 8.525 | 5,910,000 | 0.030 | 390,000 | 0.030 |
| 09/10/2025 | 0.025 | 173.300 | 7,500,000 | 22,570,000 | 11.285 | 4,500,000 | 0.024 | 2,200,000 | 0.025 |
| 08/10/2025 | 0.023 | 177.600 | 1,600,000 | 24,870,000 | 12.435 | 490,000 | 0.024 | 1,110,000 | 0.024 |
| 06/10/2025 | 0.023 | 180.500 | 3,780,000 | 24,250,000 | 12.125 | 3,100,000 | 0.023 | 130,000 | 0.023 |
| 03/10/2025 | 0.021 | 185.100 | 6,000,000 | 27,220,000 | 13.610 | 900,000 | 0.021 | 4,900,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
