20355 里康匯豐六六購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.044 | 5.050 | 0 | 69.268 | ||||
| 30/12/2025 | 0.047 | 5.110 | 0 | 69.308 | ||||
| 29/12/2025 | 0.048 | 5.130 | 10,000 | 69.192 | 10,000 | 0.048 | ||
| 24/12/2025 | 0.050 | 5.140 | 0 | 68.973 | ||||
| 23/12/2025 | 0.052 | 5.220 | 200,000 | 68.059 | 100,000 | 0.052 | 100,000 | 0.055 |
| 22/12/2025 | 0.056 | 5.280 | 300,000 | 68.441 | 300,000 | 0.053 | ||
| 19/12/2025 | 0.058 | 5.230 | 1,800,000 | 69.744 | 500,000 | 0.059 | 800,000 | 0.067 |
| 18/12/2025 | 0.061 | 5.300 | 20,000 | 69.412 | 20,000 | 0.061 | ||
| 17/12/2025 | 0.057 | 5.270 | 0 | 68.149 | ||||
| 16/12/2025 | 0.053 | 5.140 | 0 | 68.786 | ||||
| 15/12/2025 | 0.057 | 5.220 | 100,000 | 68.759 | 100,000 | 0.057 | ||
| 12/12/2025 | 0.059 | 5.330 | 40,000 | 66.893 | 20,000 | 0.056 | ||
| 11/12/2025 | 0.054 | 5.110 | 0 | 68.925 | ||||
| 10/12/2025 | 0.063 | 5.320 | 0 | 68.361 | ||||
| 09/12/2025 | 0.063 | 5.350 | 0 | 67.656 | ||||
| 08/12/2025 | 0.067 | 5.390 | 0 | 68.261 | ||||
| 05/12/2025 | 0.070 | 5.440 | 0 | 67.898 | ||||
| 04/12/2025 | 0.072 | 5.490 | 100,000 | 67.485 | 50,000 | 0.071 | ||
| 03/12/2025 | 0.069 | 5.400 | 0 | 67.971 | ||||
| 02/12/2025 | 0.069 | 5.450 | 0 | 66.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
