20355 里康匯豐六六購Ａ (認購證)
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.112 | 5.880 | 8,140,000 | 430,000 | 0.720 | 4,070,000 | 0.111 | 4,070,000 | 0.111 |
| 14/11/2025 | 0.116 | 5.910 | 10,310,000 | 430,000 | 0.720 | 5,150,000 | 0.118 | 5,160,000 | 0.118 |
| 13/11/2025 | 0.117 | 5.900 | 4,450,000 | 420,000 | 0.700 | 2,230,000 | 0.115 | 2,220,000 | 0.115 |
| 12/11/2025 | 0.114 | 5.860 | 4,780,000 | 430,000 | 0.720 | 2,640,000 | 0.114 | 2,140,000 | 0.112 |
| 11/11/2025 | 0.109 | 5.770 | 6,940,000 | 930,000 | 1.550 | 3,220,000 | 0.111 | 3,720,000 | 0.111 |
| 10/11/2025 | 0.111 | 5.800 | 0 | 430,000 | 0.720 | ||||
| 07/11/2025 | 0.104 | 5.610 | 0 | 430,000 | 0.720 | ||||
| 06/11/2025 | 0.111 | 5.730 | 0 | 430,000 | 0.720 | ||||
| 05/11/2025 | 0.107 | 5.680 | 4,170,000 | 430,000 | 0.720 | 2,080,000 | 0.105 | 2,090,000 | 0.105 |
| 04/11/2025 | 0.114 | 5.730 | 6,130,000 | 420,000 | 0.700 | 3,070,000 | 0.118 | 3,060,000 | 0.117 |
| 03/11/2025 | 0.125 | 5.850 | 7,570,000 | 430,000 | 0.720 | 3,790,000 | 0.123 | 3,780,000 | 0.122 |
| 31/10/2025 | 0.121 | 5.800 | 6,250,000 | 440,000 | 0.730 | 3,100,000 | 0.125 | 3,130,000 | 0.125 |
| 30/10/2025 | 0.121 | 5.790 | 9,010,000 | 410,000 | 0.680 | 4,500,000 | 0.129 | 4,510,000 | 0.131 |
| 28/10/2025 | 0.134 | 5.960 | 3,740,000 | 400,000 | 0.670 | 1,870,000 | 0.137 | 1,870,000 | 0.139 |
| 27/10/2025 | 0.145 | 6.050 | 1,540,000 | 400,000 | 0.670 | 750,000 | 0.146 | 790,000 | 0.147 |
| 24/10/2025 | 0.135 | 5.920 | 5,400,000 | 360,000 | 0.600 | 2,740,000 | 0.136 | 2,660,000 | 0.136 |
| 23/10/2025 | 0.135 | 5.930 | 6,480,000 | 440,000 | 0.730 | 3,160,000 | 0.135 | 3,260,000 | 0.135 |
| 22/10/2025 | 0.145 | 6.000 | 640,000 | 340,000 | 0.570 | 320,000 | 0.145 | 320,000 | 0.145 |
| 21/10/2025 | 0.156 | 6.130 | 1,180,000 | 340,000 | 0.570 | 590,000 | 0.158 | 590,000 | 0.159 |
| 20/10/2025 | 0.150 | 6.030 | 4,840,000 | 340,000 | 0.570 | 2,420,000 | 0.153 | 2,420,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
