| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 157.900 | 70,000 | 55.725 | ||||
| 06/02/2026 | 0.014 | 155.000 | 0 | 56.619 | ||||
| 05/02/2026 | 0.014 | 159.600 | 0 | 59.068 | ||||
| 04/02/2026 | 0.014 | 159.500 | 0 | 58.667 | ||||
| 03/02/2026 | 0.014 | 161.000 | 0 | 59.221 | ||||
| 02/02/2026 | 0.014 | 163.300 | 50,000 | 60.194 | ||||
| 30/01/2026 | 0.013 | 169.200 | 0 | 61.510 | ||||
| 29/01/2026 | 0.013 | 173.300 | 0 | 63.272 | ||||
| 28/01/2026 | 0.013 | 173.500 | 0 | 63.033 | ||||
| 27/01/2026 | 0.013 | 169.900 | 0 | 60.899 | ||||
| 26/01/2026 | 0.014 | 165.200 | 0 | 58.986 | ||||
| 23/01/2026 | 0.014 | 168.500 | 0 | 59.793 | ||||
| 22/01/2026 | 0.014 | 164.800 | 0 | 57.586 | ||||
| 21/01/2026 | 0.014 | 163.200 | 0 | 56.461 | ||||
| 20/01/2026 | 0.014 | 159.700 | 0 | 54.319 | ||||
| 19/01/2026 | 0.015 | 160.400 | 0 | 55.190 | ||||
| 16/01/2026 | 0.015 | 166.200 | 0 | 57.418 | ||||
| 15/01/2026 | 0.015 | 164.600 | 0 | 56.338 | ||||
| 14/01/2026 | 0.015 | 169.000 | 0 | 58.274 | ||||
| 13/01/2026 | 0.015 | 159.900 | 0 | 53.435 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |