20365 石藥中銀六三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.018 | 7.950 | 680,000 | 73.122 | 680,000 | 0.018 | ||
| 12/11/2025 | 0.013 | 7.660 | 0 | 71.693 | ||||
| 11/11/2025 | 0.013 | 7.560 | 0 | 72.528 | ||||
| 10/11/2025 | 0.013 | 7.580 | 40,000 | 71.961 | 40,000 | 0.011 | ||
| 07/11/2025 | 0.018 | 7.380 | 0 | 78.109 | ||||
| 06/11/2025 | 0.018 | 7.550 | 0 | 75.637 | ||||
| 05/11/2025 | 0.018 | 7.400 | 0 | 77.173 | ||||
| 04/11/2025 | 0.018 | 7.350 | 0 | 77.435 | ||||
| 03/11/2025 | 0.018 | 7.690 | 0 | 72.928 | ||||
| 31/10/2025 | 0.018 | 7.650 | 0 | 72.479 | ||||
| 30/10/2025 | 0.018 | 7.470 | 10,000 | 74.339 | 10,000 | 0.018 | ||
| 28/10/2025 | 0.020 | 7.690 | 10,000 | 72.640 | 10,000 | 0.020 | ||
| 27/10/2025 | 0.022 | 7.780 | 0 | 72.724 | ||||
| 24/10/2025 | 0.024 | 7.890 | 0 | 71.902 | ||||
| 23/10/2025 | 0.027 | 8.210 | 40,000 | 69.738 | 20,000 | 0.027 | 20,000 | 0.026 |
| 22/10/2025 | 0.032 | 8.460 | 340,000 | 69.337 | 170,000 | 0.033 | 170,000 | 0.035 |
| 21/10/2025 | 0.045 | 8.920 | 40,000 | 69.770 | 20,000 | 0.046 | 20,000 | 0.044 |
| 20/10/2025 | 0.046 | 9.020 | 70,000 | 68.746 | 70,000 | 0.045 | ||
| 17/10/2025 | 0.042 | 8.760 | 70,000 | 70.925 | 70,000 | 0.044 | ||
| 16/10/2025 | 0.053 | 9.130 | 200,000 | 69.139 | 100,000 | 0.054 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
