20365 石藥中銀六三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.018 | 7.940 | 0 | 810,000 | 1.157 | ||||
| 13/11/2025 | 0.018 | 7.950 | 680,000 | 810,000 | 1.157 | 680,000 | 0.018 | ||
| 12/11/2025 | 0.013 | 7.660 | 0 | 130,000 | 0.186 | ||||
| 11/11/2025 | 0.013 | 7.560 | 0 | 130,000 | 0.186 | ||||
| 10/11/2025 | 0.013 | 7.580 | 40,000 | 130,000 | 0.186 | 40,000 | 0.011 | ||
| 07/11/2025 | 0.018 | 7.380 | 0 | 170,000 | 0.243 | ||||
| 06/11/2025 | 0.018 | 7.550 | 0 | 170,000 | 0.243 | ||||
| 05/11/2025 | 0.018 | 7.400 | 0 | 170,000 | 0.243 | ||||
| 04/11/2025 | 0.018 | 7.350 | 0 | 170,000 | 0.243 | ||||
| 03/11/2025 | 0.018 | 7.690 | 0 | 170,000 | 0.243 | ||||
| 31/10/2025 | 0.018 | 7.650 | 0 | 170,000 | 0.243 | ||||
| 30/10/2025 | 0.018 | 7.470 | 10,000 | 170,000 | 0.243 | 10,000 | 0.018 | ||
| 28/10/2025 | 0.020 | 7.690 | 10,000 | 160,000 | 0.229 | 10,000 | 0.020 | ||
| 27/10/2025 | 0.022 | 7.780 | 0 | 150,000 | 0.214 | ||||
| 24/10/2025 | 0.024 | 7.890 | 0 | 150,000 | 0.214 | ||||
| 23/10/2025 | 0.027 | 8.210 | 40,000 | 150,000 | 0.214 | 20,000 | 0.027 | 20,000 | 0.026 |
| 22/10/2025 | 0.032 | 8.460 | 340,000 | 150,000 | 0.214 | 170,000 | 0.033 | 170,000 | 0.035 |
| 21/10/2025 | 0.045 | 8.920 | 40,000 | 150,000 | 0.214 | 20,000 | 0.046 | 20,000 | 0.044 |
| 20/10/2025 | 0.046 | 9.020 | 70,000 | 150,000 | 0.214 | 70,000 | 0.045 | ||
| 17/10/2025 | 0.042 | 8.760 | 70,000 | 220,000 | 0.314 | 70,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
