20388 攜程華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 554.000 | 0 | 41.337 | ||||
| 30/12/2025 | 0.010 | 571.000 | 0 | 37.514 | ||||
| 29/12/2025 | 0.010 | 559.500 | 180,000 | 39.466 | 180,000 | 0.013 | ||
| 24/12/2025 | 0.012 | 563.500 | 0 | 38.190 | ||||
| 23/12/2025 | 0.014 | 568.000 | 100,000 | 37.999 | 100,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 575.000 | 0 | 36.328 | ||||
| 19/12/2025 | 0.012 | 560.000 | 0 | 37.345 | ||||
| 18/12/2025 | 0.012 | 558.500 | 0 | 37.345 | ||||
| 17/12/2025 | 0.012 | 563.000 | 0 | 36.227 | ||||
| 16/12/2025 | 0.011 | 551.500 | 0 | 37.540 | ||||
| 15/12/2025 | 0.011 | 554.000 | 0 | 36.808 | ||||
| 12/12/2025 | 0.011 | 550.000 | 1,000,000 | 36.755 | 1,000,000 | 0.011 | ||
| 11/12/2025 | 0.012 | 541.500 | 10,000 | 38.589 | 10,000 | 0.012 | ||
| 10/12/2025 | 0.014 | 547.500 | 0 | 38.234 | ||||
| 09/12/2025 | 0.014 | 539.500 | 10,000 | 39.483 | 10,000 | 0.014 | ||
| 08/12/2025 | 0.019 | 544.500 | 50,000 | 40.469 | 50,000 | 0.021 | ||
| 05/12/2025 | 0.025 | 554.500 | 35,000 | 39.913 | 35,000 | 0.024 | ||
| 04/12/2025 | 0.025 | 556.000 | 0 | 39.375 | ||||
| 03/12/2025 | 0.019 | 535.000 | 0 | 40.971 | ||||
| 02/12/2025 | 0.024 | 543.000 | 0 | 40.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
