20388 攜程華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 554.000 | 0 | 455,000 | 0.827 | ||||
| 30/12/2025 | 0.010 | 571.000 | 0 | 455,000 | 0.827 | ||||
| 29/12/2025 | 0.010 | 559.500 | 180,000 | 455,000 | 0.827 | 180,000 | 0.013 | ||
| 24/12/2025 | 0.012 | 563.500 | 0 | 275,000 | 0.500 | ||||
| 23/12/2025 | 0.014 | 568.000 | 100,000 | 275,000 | 0.500 | 100,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 575.000 | 0 | 175,000 | 0.318 | ||||
| 19/12/2025 | 0.012 | 560.000 | 0 | 175,000 | 0.318 | ||||
| 18/12/2025 | 0.012 | 558.500 | 0 | 175,000 | 0.318 | ||||
| 17/12/2025 | 0.012 | 563.000 | 0 | 175,000 | 0.318 | ||||
| 16/12/2025 | 0.011 | 551.500 | 0 | 175,000 | 0.318 | ||||
| 15/12/2025 | 0.011 | 554.000 | 0 | 175,000 | 0.318 | ||||
| 12/12/2025 | 0.011 | 550.000 | 1,000,000 | 175,000 | 0.318 | 1,000,000 | 0.011 | ||
| 11/12/2025 | 0.012 | 541.500 | 10,000 | 1,175,000 | 2.136 | 10,000 | 0.012 | ||
| 10/12/2025 | 0.014 | 547.500 | 0 | 1,165,000 | 2.118 | ||||
| 09/12/2025 | 0.014 | 539.500 | 10,000 | 1,165,000 | 2.118 | 10,000 | 0.014 | ||
| 08/12/2025 | 0.019 | 544.500 | 50,000 | 1,155,000 | 2.100 | 50,000 | 0.021 | ||
| 05/12/2025 | 0.025 | 554.500 | 35,000 | 1,105,000 | 2.009 | 35,000 | 0.024 | ||
| 04/12/2025 | 0.025 | 556.000 | 0 | 1,140,000 | 2.073 | ||||
| 03/12/2025 | 0.019 | 535.000 | 0 | 1,140,000 | 2.073 | ||||
| 02/12/2025 | 0.024 | 543.000 | 0 | 1,140,000 | 2.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
